| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 18.99 | 18.99 | 18.21 | 18.4 | 18.4 | -0.57 (-3.00%) | 32,624 |
| 29 Apr 2022 | USD | 18.95 | 19.81 | 18.2448 | 18.97 | 18.97 | -0.15 (-0.78%) | 119,445 |
| 28 Apr 2022 | USD | 18.77 | 19.3 | 18.44 | 19.12 | 19.12 | +0.41 (+2.19%) | 39,779 |
| 27 Apr 2022 | USD | 19.04 | 19.045 | 18.65 | 18.71 | 18.71 | -0.24 (-1.27%) | 34,767 |
| 26 Apr 2022 | USD | 18.98 | 19.135 | 18.88 | 18.95 | 18.95 | -0.13 (-0.68%) | 23,422 |
| 25 Apr 2022 | USD | 18.94 | 19.09 | 18.9097 | 19.08 | 19.08 | +0.15 (+0.79%) | 48,611 |
| 22 Apr 2022 | USD | 19.47 | 19.47 | 18.82 | 18.93 | 18.93 | -0.4 (-2.07%) | 18,323 |
| 21 Apr 2022 | USD | 19.9 | 19.9148 | 19.33 | 19.33 | 19.33 | -0.36 (-1.83%) | 28,026 |
| 20 Apr 2022 | USD | 20.01 | 20.03 | 19.64 | 19.69 | 19.69 | -0.31 (-1.55%) | 41,023 |
| 19 Apr 2022 | USD | 20.05 | 20.1 | 19.82 | 20 | 20 | -0.08 (-0.40%) | 29,341 |
| 18 Apr 2022 | USD | 20.38 | 20.38 | 20.08 | 20.08 | 20.08 | -0.22 (-1.08%) | 26,498 |
| 14 Apr 2022 | USD | 19.98 | 20.45 | 19.9 | 20.3 | 20.3 | +0.35 (+1.75%) | 94,580 |
| 13 Apr 2022 | USD | 19.56 | 19.97 | 19.56 | 19.95 | 19.95 | +0.2 (+1.01%) | 70,533 |
| 12 Apr 2022 | USD | 19.81 | 20.11 | 19.63 | 19.75 | 19.75 | +0.07 (+0.36%) | 166,246 |
| 11 Apr 2022 | USD | 20.2 | 20.2092 | 19.68 | 19.68 | 19.68 | -0.53 (-2.62%) | 34,753 |
| 8 Apr 2022 | USD | 20.66 | 21.0599 | 20.21 | 20.21 | 20.21 | -0.78 (-3.72%) | 28,992 |
| 7 Apr 2022 | USD | 20.69 | 21.1 | 20.69 | 20.99 | 20.99 | +0.13 (+0.62%) | 14,941 |
| 6 Apr 2022 | USD | 21.06 | 21.15 | 20.6541 | 20.86 | 20.86 | -0.42 (-1.97%) | 27,670 |
| 5 Apr 2022 | USD | 21.49 | 21.49 | 21.23 | 21.28 | 21.28 | -0.28 (-1.30%) | 56,538 |
| 4 Apr 2022 | USD | 21.4 | 21.58 | 21.4 | 21.56 | 21.56 | +0.18 (+0.84%) | 31,748 |
| 1 Apr 2022 | USD | 21.46 | 21.46 | 21.29 | 21.38 | 21.38 | -0.15 (-0.70%) | 29,782 |
| 31 Mar 2022 | USD | 20.95 | 21.59 | 20.94 | 21.53 | 21.53 | +0.65 (+3.11%) | 279,947 |
| 30 Mar 2022 | USD | 20.71 | 20.9319 | 20.71 | 20.88 | 20.88 | +0.15 (+0.72%) | 77,565 |
| 29 Mar 2022 | USD | 20.82 | 20.95 | 20.6 | 20.73 | 20.73 | +0.081 (+0.39%) | 67,532 |
| 28 Mar 2022 | USD | 20.45 | 20.8319 | 20.45 | 20.6493 | 20.6493 | +0.189 (+0.93%) | 28,323 |
| 25 Mar 2022 | USD | 20.95 | 20.95 | 20.07 | 20.46 | 20.46 | -0.49 (-2.34%) | 53,330 |
| 24 Mar 2022 | USD | 21.29 | 21.4038 | 20.81 | 20.95 | 20.95 | -0.2 (-0.95%) | 24,858 |
| 23 Mar 2022 | USD | 21.14 | 21.22 | 21.13 | 21.15 | 21.15 | +0.03 (+0.14%) | 20,959 |
| 22 Mar 2022 | USD | 21.36 | 21.36 | 21.0785 | 21.1202 | 21.1202 | -0.27 (-1.26%) | 29,228 |
| 21 Mar 2022 | USD | 21.57 | 21.7899 | 21.24 | 21.39 | 21.39 | -0.2 (-0.93%) | 15,824 |
