| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 21.3198 | 21.83 | 21.3198 | 21.59 | 21.59 | -0.04 (-0.18%) | 10,794 |
| 17 Mar 2022 | USD | 21.3 | 21.77 | 21.3 | 21.63 | 21.63 | +0.32 (+1.50%) | 18,707 |
| 16 Mar 2022 | USD | 21.05 | 21.31 | 20.965 | 21.31 | 21.31 | +0.36 (+1.72%) | 37,328 |
| 15 Mar 2022 | USD | 20.95 | 21.1 | 20.88 | 20.95 | 20.95 | +0.09 (+0.43%) | 22,039 |
| 14 Mar 2022 | USD | 21.3 | 21.3 | 20.7875 | 20.86 | 20.86 | -0.44 (-2.07%) | 55,553 |
| 11 Mar 2022 | USD | 20.96 | 21.49 | 20.96 | 21.3 | 21.3 | +0.07 (+0.33%) | 14,017 |
| 10 Mar 2022 | USD | 21.19 | 21.38 | 20.66 | 21.23 | 21.23 | -0.07 (-0.33%) | 34,062 |
| 9 Mar 2022 | USD | 21.25 | 21.515 | 21.07 | 21.3 | 21.3 | -0.05 (-0.23%) | 15,760 |
| 8 Mar 2022 | USD | 21.27 | 21.35 | 20.87 | 21.35 | 21.35 | +0.23 (+1.09%) | 30,647 |
| 7 Mar 2022 | USD | 21.1 | 21.28 | 21.0107 | 21.12 | 21.12 | -0.14 (-0.66%) | 29,537 |
| 4 Mar 2022 | USD | 21.29 | 21.29 | 21.01 | 21.26 | 21.26 | +0.001 (+0.0%) | 17,243 |
| 3 Mar 2022 | USD | 21.22 | 21.41 | 21.2 | 21.2594 | 21.2594 | +0.089 (+0.42%) | 37,187 |
| 2 Mar 2022 | USD | 21.27 | 21.27 | 20.958 | 21.17 | 21.17 | -0.01 (-0.05%) | 21,091 |
| 1 Mar 2022 | USD | 21.06 | 21.31 | 20.95 | 21.18 | 21.18 | +0.18 (+0.86%) | 29,131 |
| 28 Feb 2022 | USD | 20.93 | 21.37 | 20.76 | 21 | 21 | +0.2 (+0.96%) | 63,413 |
| 25 Feb 2022 | USD | 21.1 | 21.1 | 20.62 | 20.8 | 20.8 | +0.144 (+0.70%) | 30,259 |
| 24 Feb 2022 | USD | 20.54 | 20.6563 | 20.27 | 20.6563 | 20.6563 | -0.054 (-0.26%) | 42,381 |
| 23 Feb 2022 | USD | 20.86 | 21.0198 | 20.59 | 20.71 | 20.71 | -0.25 (-1.19%) | 28,288 |
| 22 Feb 2022 | USD | 20.77 | 20.96 | 20.6 | 20.96 | 20.96 | +0.06 (+0.29%) | 29,711 |
| 18 Feb 2022 | USD | 21.1411 | 21.24 | 20.62 | 20.9 | 20.9 | -0.07 (-0.33%) | 42,828 |
| 17 Feb 2022 | USD | 21.42 | 21.42 | 20.9301 | 20.97 | 20.97 | -0.33 (-1.55%) | 94,172 |
| 16 Feb 2022 | USD | 21.06 | 21.45 | 20.75 | 21.3 | 21.3 | +0.34 (+1.62%) | 34,172 |
| 15 Feb 2022 | USD | 21.11 | 21.7 | 20.93 | 20.96 | 20.96 | -0.3 (-1.41%) | 24,491 |
| 14 Feb 2022 | USD | 21.82 | 22.105 | 20.715 | 21.26 | 21.26 | -0.65 (-2.97%) | 172,747 |
| 11 Feb 2022 | USD | 22.41 | 22.4816 | 21.852 | 21.91 | 21.91 | -0.45 (-2.01%) | 40,388 |
| 10 Feb 2022 | USD | 23 | 23 | 22.21 | 22.36 | 22.36 | -0.85 (-3.66%) | 73,713 |
| 9 Feb 2022 | USD | 23.65 | 23.65 | 23.11 | 23.21 | 23.21 | -0.25 (-1.07%) | 51,676 |
| 8 Feb 2022 | USD | 23.72 | 23.72 | 23.41 | 23.46 | 23.46 | -0.44 (-1.84%) | 34,997 |
| 7 Feb 2022 | USD | 24.38 | 24.38 | 23.83 | 23.9 | 23.9 | -0.44 (-1.81%) | 80,171 |
| 4 Feb 2022 | USD | 24.72 | 24.75 | 24.2233 | 24.34 | 24.34 | -0.45 (-1.82%) | 85,233 |
