| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 24.78 | 24.85 | 24.51 | 24.79 | 24.79 | -0.15 (-0.60%) | 76,938 |
| 2 Feb 2022 | USD | 25.08 | 25.19 | 24.83 | 24.94 | 24.94 | -0.14 (-0.56%) | 71,321 |
| 1 Feb 2022 | USD | 25.26 | 25.3554 | 25.05 | 25.08 | 25.08 | -0.18 (-0.71%) | 36,757 |
| 31 Jan 2022 | USD | 24.98 | 25.3 | 24.8501 | 25.26 | 25.26 | +0.35 (+1.41%) | 35,009 |
| 28 Jan 2022 | USD | 24.87 | 24.98 | 24.6 | 24.91 | 24.91 | +0.01 (+0.04%) | 175,530 |
| 27 Jan 2022 | USD | 25.32 | 25.32 | 24.76 | 24.9 | 24.9 | -0.32 (-1.27%) | 314,469 |
| 26 Jan 2022 | USD | 25.27 | 25.33 | 25 | 25.22 | 25.22 | -0.09 (-0.36%) | 108,383 |
| 25 Jan 2022 | USD | 25.49 | 25.49 | 25.22 | 25.31 | 25.31 | +0.01 (+0.04%) | 46,892 |
| 24 Jan 2022 | USD | 25.4 | 25.41 | 25.2 | 25.3 | 25.3 | -0.11 (-0.43%) | 27,743 |
| 21 Jan 2022 | USD | 25.51 | 25.51 | 25.337 | 25.41 | 25.41 | +0.01 (+0.04%) | 243,101 |
| 20 Jan 2022 | USD | 25.29 | 25.5 | 25.28 | 25.4 | 25.4 | +0.05 (+0.20%) | 41,187 |
| 19 Jan 2022 | USD | 25.5 | 25.5 | 25.28 | 25.35 | 25.35 | 0.0 (0.0%) | 175,378 |
| 18 Jan 2022 | USD | 25.48 | 25.51 | 25.35 | 25.35 | 25.35 | -0.2 (-0.78%) | 15,907 |
| 14 Jan 2022 | USD | 25.67 | 25.705 | 25.46 | 25.55 | 25.55 | -0.138 (-0.54%) | 31,040 |
| 13 Jan 2022 | USD | 25.76 | 25.8 | 25.59 | 25.6881 | 25.6881 | -0.072 (-0.28%) | 31,968 |
| 12 Jan 2022 | USD | 25.76 | 25.77 | 25.56 | 25.76 | 25.76 | +0.12 (+0.47%) | 20,486 |
| 11 Jan 2022 | USD | 25.66 | 25.7043 | 25.55 | 25.64 | 25.64 | +0.04 (+0.16%) | 26,385 |
| 10 Jan 2022 | USD | 25.58 | 25.64 | 25.4 | 25.6 | 25.6 | 0.0 (0.0%) | 42,388 |
| 7 Jan 2022 | USD | 25.65 | 25.725 | 25.54 | 25.6 | 25.6 | -0.07 (-0.27%) | 17,482 |
| 6 Jan 2022 | USD | 25.7 | 25.75 | 25.52 | 25.67 | 25.67 | +0.02 (+0.08%) | 101,052 |
| 5 Jan 2022 | USD | 26 | 26 | 25.54 | 25.65 | 25.65 | -0.14 (-0.54%) | 143,409 |
| 4 Jan 2022 | USD | 25.87 | 25.87 | 25.7 | 25.79 | 25.79 | -0.08 (-0.31%) | 216,578 |
| 3 Jan 2022 | USD | 25.94 | 26 | 25.74 | 25.87 | 25.87 | -0.06 (-0.23%) | 49,813 |
| 31 Dec 2021 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 25.83 | 25.96 | 25.73 | 25.93 | 25.93 | +0.08 (+0.31%) | 33,463 |
| 29 Dec 2021 | USD | 25.8 | 25.85 | 25.71 | 25.85 | 25.85 | +0.1 (+0.39%) | 16,591 |
| 28 Dec 2021 | USD | 25.63 | 25.83 | 25.51 | 25.75 | 25.75 | +0.05 (+0.19%) | 90,789 |
| 27 Dec 2021 | USD | 25.88 | 25.88 | 25.6336 | 25.7 | 25.7 | -0.098 (-0.38%) | 9,715 |
| 23 Dec 2021 | USD | 26 | 26 | 25.69 | 25.7978 | 25.7978 | -0.132 (-0.51%) | 17,543 |
| 22 Dec 2021 | USD | 25.87 | 25.98 | 25.43 | 25.93 | 25.93 | +0.13 (+0.50%) | 37,359 |
