| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 25.69 | 25.8 | 25.66 | 25.8 | 25.8 | +0.15 (+0.58%) | 30,266 |
| 20 Dec 2021 | USD | 25.7 | 25.72 | 25.53 | 25.65 | 25.65 | -0.1 (-0.39%) | 93,346 |
| 17 Dec 2021 | USD | 25.72 | 25.75 | 25.62 | 25.75 | 25.75 | +0.04 (+0.16%) | 79,006 |
| 16 Dec 2021 | USD | 25.62 | 25.71 | 25.61 | 25.71 | 25.71 | +0.08 (+0.31%) | 123,702 |
| 15 Dec 2021 | USD | 25.65 | 25.74 | 25.63 | 25.63 | 25.63 | -0.12 (-0.47%) | 839,510 |
| 14 Dec 2021 | USD | 25.54 | 25.79 | 25.45 | 25.75 | 25.75 | +0.19 (+0.74%) | 159,825 |
| 13 Dec 2021 | USD | 25.53 | 25.6 | 25.45 | 25.56 | 25.56 | +0.07 (+0.27%) | 45,724 |
| 10 Dec 2021 | USD | 25.5299 | 25.54 | 25.49 | 25.49 | 25.49 | -0.03 (-0.12%) | 19,750 |
| 9 Dec 2021 | USD | 25.35 | 25.59 | 25.35 | 25.52 | 25.52 | +0.09 (+0.35%) | 69,923 |
| 8 Dec 2021 | USD | 25.37 | 25.54 | 25.37 | 25.43 | 25.43 | -0.07 (-0.27%) | 81,585 |
| 7 Dec 2021 | USD | 25.65 | 25.65 | 25.44 | 25.5 | 25.5 | +0.12 (+0.47%) | 19,391 |
| 6 Dec 2021 | USD | 25.36 | 25.5 | 25.27 | 25.38 | 25.38 | +0.16 (+0.63%) | 169,167 |
| 3 Dec 2021 | USD | 25.36 | 25.36 | 25.18 | 25.22 | 25.22 | -0.14 (-0.55%) | 37,169 |
| 2 Dec 2021 | USD | 25.29 | 25.36 | 25.14 | 25.36 | 25.36 | +0.15 (+0.60%) | 78,620 |
| 1 Dec 2021 | USD | 25.15 | 25.39 | 25.15 | 25.21 | 25.21 | +0.05 (+0.20%) | 455,850 |
| 30 Nov 2021 | USD | 25.01 | 25.3 | 24.9 | 25.16 | 25.16 | -0.06 (-0.24%) | 2,548,191 |
| 29 Nov 2021 | USD | 25.25 | 25.3 | 25.02 | 25.22 | 25.22 | +0.22 (+0.88%) | 470,987 |
| 26 Nov 2021 | USD | 25.06 | 25.27 | 24.77 | 25 | 25 | -0.11 (-0.44%) | 408,825 |
| 24 Nov 2021 | USD | 24.7 | 25.22 | 24.7 | 25.11 | 25.11 | +0.25 (+1.01%) | 390,763 |
| 23 Nov 2021 | USD | 24.64 | 24.95 | 24.55 | 24.86 | 24.86 | +0.15 (+0.61%) | 434,213 |
| 22 Nov 2021 | USD | 24.75 | 24.8 | 24.695 | 24.71 | 24.71 | -0.09 (-0.36%) | 73,593 |
| 19 Nov 2021 | USD | 24.89 | 24.99 | 24.8 | 24.8 | 24.8 | -0.1 (-0.40%) | 220,751 |
| 18 Nov 2021 | USD | 24.84 | 24.9 | 24.65 | 24.9 | 24.9 | 0.0 (0.0%) | 76,221 |
| 17 Nov 2021 | USD | 24.9 | 24.92 | 24.76 | 24.9 | 24.9 | 0.0 (0.0%) | 414,212 |
| 16 Nov 2021 | USD | 24.9 | 24.9 | 24.75 | 24.9 | 24.9 | +0.08 (+0.32%) | 226,112 |
| 15 Nov 2021 | USD | 24.75 | 24.82 | 24.66 | 24.82 | 24.82 | +0.02 (+0.08%) | 381,035 |
| 12 Nov 2021 | USD | 24.8 | 24.82 | 24.65 | 24.8 | 24.8 | +0.08 (+0.32%) | 1,249,384 |
| 11 Nov 2021 | USD | 24.78 | 24.82 | 24.69 | 24.72 | 24.72 | -0.09 (-0.36%) | 73,553 |
| 10 Nov 2021 | USD | 25.05 | 25.05 | 24.7 | 24.81 | 24.81 | -0.19 (-0.76%) | 865,644 |
| 9 Nov 2021 | USD | 25 | 25.03 | 24.9 | 25 | 25 | +0.02 (+0.08%) | 1,308,890 |
