| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 13.66 | 13.72 | 13.52 | 13.62 | 13.62 | -0.09 (-0.66%) | 21,036 |
| 26 Feb 2024 | USD | 13.62 | 13.875 | 13.54 | 13.71 | 13.71 | +0.01 (+0.07%) | 18,723 |
| 23 Feb 2024 | USD | 13.77 | 13.87 | 13.39 | 13.7 | 13.7 | +0.05 (+0.37%) | 57,510 |
| 22 Feb 2024 | USD | 13.67 | 13.8 | 13.5 | 13.65 | 13.65 | +0.04 (+0.29%) | 36,668 |
| 21 Feb 2024 | USD | 13.62 | 13.76 | 13.4201 | 13.61 | 13.61 | -0.09 (-0.66%) | 28,317 |
| 20 Feb 2024 | USD | 13.69 | 13.75 | 13.6 | 13.7 | 13.7 | -0.06 (-0.44%) | 20,529 |
| 16 Feb 2024 | USD | 13.61 | 13.845 | 13.61 | 13.76 | 13.76 | +0.01 (+0.07%) | 18,277 |
| 15 Feb 2024 | USD | 13.99 | 13.99 | 13.56 | 13.75 | 13.75 | -0.16 (-1.15%) | 126,549 |
| 14 Feb 2024 | USD | 13.68 | 13.95 | 13.5 | 13.91 | 13.91 | +0.3 (+2.20%) | 19,836 |
| 13 Feb 2024 | USD | 13.6 | 13.7599 | 13.5002 | 13.61 | 13.61 | -0.39 (-2.79%) | 37,025 |
| 12 Feb 2024 | USD | 14 | 14.22 | 13.9 | 14 | 14 | +0.04 (+0.29%) | 20,508 |
| 9 Feb 2024 | USD | 13.74 | 14.11 | 13.74 | 13.96 | 13.96 | +0.11 (+0.79%) | 21,780 |
| 8 Feb 2024 | USD | 13.73 | 14.015 | 13.73 | 13.85 | 13.85 | 0.0 (0.0%) | 27,666 |
| 7 Feb 2024 | USD | 13.985 | 13.985 | 13.6 | 13.85 | 13.85 | -0.1 (-0.72%) | 25,146 |
| 6 Feb 2024 | USD | 13.78 | 14.37 | 13.69 | 13.95 | 13.95 | +0.21 (+1.53%) | 47,026 |
| 5 Feb 2024 | USD | 13.9 | 13.925 | 13.43 | 13.74 | 13.74 | -0.36 (-2.55%) | 43,445 |
| 2 Feb 2024 | USD | 14.155 | 14.17 | 14 | 14.1 | 14.1 | -0.14 (-0.98%) | 17,491 |
| 1 Feb 2024 | USD | 14.28 | 14.45 | 13.9401 | 14.24 | 14.24 | -0.01 (-0.07%) | 13,967 |
| 31 Jan 2024 | USD | 13.93 | 14.4 | 13.7107 | 14.25 | 14.25 | +0.16 (+1.14%) | 112,979 |
| 30 Jan 2024 | USD | 13.76 | 14.1 | 13.76 | 14.09 | 14.09 | +0.23 (+1.66%) | 5,920 |
| 29 Jan 2024 | USD | 13.97 | 13.97 | 13.8 | 13.86 | 13.86 | -0.04 (-0.29%) | 33,825 |
| 26 Jan 2024 | USD | 14.04 | 14.04 | 13.81 | 13.9 | 13.9 | -0.24 (-1.70%) | 23,573 |
| 25 Jan 2024 | USD | 13.78 | 14.17 | 13.66 | 14.14 | 14.14 | +0.32 (+2.32%) | 25,607 |
| 24 Jan 2024 | USD | 13.85 | 13.88 | 13.7328 | 13.82 | 13.82 | +0.11 (+0.80%) | 27,458 |
| 23 Jan 2024 | USD | 13.64 | 13.81 | 13.64 | 13.71 | 13.71 | +0.07 (+0.51%) | 11,675 |
| 22 Jan 2024 | USD | 13.88 | 13.92 | 13.64 | 13.64 | 13.64 | -0.13 (-0.94%) | 60,571 |
| 19 Jan 2024 | USD | 13.78 | 14.09 | 13.6829 | 13.77 | 13.77 | -0.05 (-0.36%) | 126,798 |
| 18 Jan 2024 | USD | 13.93 | 13.94 | 13.29 | 13.82 | 13.82 | -0.1 (-0.72%) | 35,128 |
| 17 Jan 2024 | USD | 14.14 | 14.19 | 13.92 | 13.92 | 13.92 | -0.22 (-1.56%) | 39,623 |
| 16 Jan 2024 | USD | 14.31 | 14.31 | 14.11 | 14.14 | 14.14 | -0.31 (-2.15%) | 47,656 |
