| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 14.14 | 14.19 | 13.92 | 13.92 | 13.92 | -0.22 (-1.56%) | 39,623 |
| 16 Jan 2024 | USD | 14.31 | 14.31 | 14.11 | 14.14 | 14.14 | -0.31 (-2.15%) | 47,656 |
| 12 Jan 2024 | USD | 14.44 | 14.57 | 14.4101 | 14.45 | 14.45 | -0.05 (-0.34%) | 29,890 |
| 11 Jan 2024 | USD | 14.26 | 14.58 | 14.26 | 14.5 | 14.5 | +0.24 (+1.68%) | 14,183 |
| 10 Jan 2024 | USD | 14.22 | 14.59 | 14.22 | 14.26 | 14.26 | +0.04 (+0.28%) | 88,727 |
| 9 Jan 2024 | USD | 14.02 | 14.33 | 14.02 | 14.2201 | 14.2201 | +0.12 (+0.85%) | 74,099 |
| 8 Jan 2024 | USD | 14.08 | 14.41 | 14.03 | 14.1 | 14.1 | -0.02 (-0.14%) | 71,290 |
| 5 Jan 2024 | USD | 14.43 | 14.67 | 14.08 | 14.12 | 14.12 | -0.33 (-2.28%) | 89,943 |
| 4 Jan 2024 | USD | 13.75 | 14.49 | 13.75 | 14.45 | 14.45 | +0.69 (+5.01%) | 18,682 |
| 3 Jan 2024 | USD | 13.76 | 14.1 | 13.75 | 13.76 | 13.76 | -0.02 (-0.15%) | 28,152 |
| 2 Jan 2024 | USD | 14.06 | 14.42 | 13.78 | 13.78 | 13.78 | -0.23 (-1.64%) | 65,476 |
| 29 Dec 2023 | USD | 13.17 | 14.23 | 13.17 | 14.01 | 14.01 | +0.74 (+5.58%) | 625,360 |
| 28 Dec 2023 | USD | 13.32 | 13.99 | 13.1292 | 13.27 | 13.27 | +0.47 (+3.67%) | 117,761 |
| 27 Dec 2023 | USD | 12.92 | 13.1 | 12.79 | 12.8 | 12.8 | -0.09 (-0.70%) | 29,446 |
| 26 Dec 2023 | USD | 13.1 | 13.1 | 12.815 | 12.89 | 12.89 | -0.19 (-1.45%) | 32,514 |
| 22 Dec 2023 | USD | 13 | 13.1499 | 12.7894 | 13.08 | 13.08 | +0.08 (+0.62%) | 36,843 |
| 21 Dec 2023 | USD | 13.32 | 13.32 | 12.77 | 13 | 13 | -0.1 (-0.76%) | 91,971 |
| 20 Dec 2023 | USD | 12.89 | 13.32 | 12.89 | 13.1 | 13.1 | +0.1 (+0.77%) | 197,243 |
| 19 Dec 2023 | USD | 12.85 | 13 | 12.675 | 13 | 13 | +0.05 (+0.39%) | 41,914 |
| 18 Dec 2023 | USD | 13 | 13 | 12.66 | 12.95 | 12.95 | +0.03 (+0.23%) | 73,098 |
| 15 Dec 2023 | USD | 12.85 | 13.12 | 12.497 | 12.92 | 12.92 | -0.33 (-2.49%) | 87,184 |
| 14 Dec 2023 | USD | 12.9 | 13.45 | 12.9 | 13.25 | 13.25 | +0.28 (+2.16%) | 156,956 |
| 13 Dec 2023 | USD | 12.69 | 12.9799 | 12.69 | 12.97 | 12.97 | +0.35 (+2.77%) | 205,636 |
| 12 Dec 2023 | USD | 12.59 | 12.7 | 12.58 | 12.62 | 12.62 | +0.07 (+0.56%) | 23,076 |
| 11 Dec 2023 | USD | 12.57 | 12.64 | 12.49 | 12.55 | 12.55 | -0.01 (-0.08%) | 49,500 |
| 8 Dec 2023 | USD | 12.44 | 12.5799 | 12.43 | 12.56 | 12.56 | +0.11 (+0.88%) | 65,197 |
| 7 Dec 2023 | USD | 12.32 | 12.58 | 12.315 | 12.45 | 12.45 | +0.13 (+1.06%) | 244,790 |
| 6 Dec 2023 | USD | 12.4 | 12.53 | 12.31 | 12.32 | 12.32 | +0.12 (+0.98%) | 81,292 |
| 5 Dec 2023 | USD | 12.14 | 12.4 | 12.12 | 12.2 | 12.2 | +0.06 (+0.49%) | 73,866 |
| 4 Dec 2023 | USD | 12.1 | 12.29 | 11.95 | 12.14 | 12.14 | -0.08 (-0.65%) | 144,912 |
