| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | USD | 11.32 | 11.62 | 11.32 | 11.47 | 11.47 | +0.07 (+0.61%) | 93,693 |
| 28 Nov 2023 | USD | 11.4058 | 11.58 | 11.3 | 11.4 | 11.4 | +0.09 (+0.80%) | 55,184 |
| 27 Nov 2023 | USD | 11.58 | 11.58 | 11.26 | 11.31 | 11.31 | -0.3 (-2.58%) | 23,942 |
| 24 Nov 2023 | USD | 11.48 | 11.61 | 11.4021 | 11.61 | 11.61 | -0.01 (-0.09%) | 6,480 |
| 22 Nov 2023 | USD | 11.64 | 11.64 | 11.32 | 11.62 | 11.62 | -0.02 (-0.17%) | 29,943 |
| 21 Nov 2023 | USD | 11.51 | 11.64 | 11.47 | 11.64 | 11.64 | +0.03 (+0.26%) | 30,212 |
| 20 Nov 2023 | USD | 11.61 | 11.65 | 11.39 | 11.61 | 11.61 | -0.05 (-0.43%) | 46,879 |
| 17 Nov 2023 | USD | 11.74 | 11.74 | 11.61 | 11.66 | 11.66 | -0.08 (-0.68%) | 18,753 |
| 16 Nov 2023 | USD | 11.42 | 11.8 | 11.42 | 11.74 | 11.74 | +0.24 (+2.09%) | 18,221 |
| 15 Nov 2023 | USD | 11.56 | 11.8099 | 11.45 | 11.5 | 11.5 | -0.2 (-1.71%) | 22,832 |
| 14 Nov 2023 | USD | 11.4 | 11.95 | 11.4 | 11.7 | 11.7 | +0.45 (+4%) | 38,847 |
| 13 Nov 2023 | USD | 11.3681 | 11.65 | 11.16 | 11.25 | 11.25 | -0.24 (-2.09%) | 19,050 |
| 10 Nov 2023 | USD | 11 | 11.52 | 11 | 11.49 | 11.49 | +0.37 (+3.33%) | 11,492 |
| 9 Nov 2023 | USD | 11.52 | 11.75 | 11.03 | 11.12 | 11.12 | -0.23 (-2.03%) | 28,872 |
| 8 Nov 2023 | USD | 11.44 | 11.69 | 11.33 | 11.35 | 11.35 | -0.3 (-2.58%) | 11,239 |
| 7 Nov 2023 | USD | 11.42 | 11.665 | 11.395 | 11.65 | 11.65 | +0.01 (+0.09%) | 6,783 |
| 6 Nov 2023 | USD | 11.51 | 12 | 11.51 | 11.64 | 11.64 | -0.32 (-2.68%) | 11,730 |
| 3 Nov 2023 | USD | 11.3 | 12.165 | 11.3 | 11.96 | 11.96 | +0.76 (+6.79%) | 29,427 |
| 2 Nov 2023 | USD | 10.66 | 11.2 | 10.58 | 11.2 | 11.2 | +0.47 (+4.38%) | 68,912 |
| 1 Nov 2023 | USD | 10.46 | 10.87 | 10.46 | 10.73 | 10.73 | +0.19 (+1.80%) | 26,214 |
| 31 Oct 2023 | USD | 10.38 | 10.58 | 10.38 | 10.54 | 10.54 | +0.04 (+0.38%) | 21,697 |
| 30 Oct 2023 | USD | 10.42 | 10.56 | 10.35 | 10.5 | 10.5 | -0.07 (-0.66%) | 20,213 |
| 27 Oct 2023 | USD | 10.52 | 10.59 | 10.225 | 10.57 | 10.57 | -0.03 (-0.28%) | 18,426 |
| 26 Oct 2023 | USD | 10.38 | 10.68 | 10.36 | 10.6 | 10.6 | +0.1 (+0.95%) | 13,598 |
| 25 Oct 2023 | USD | 10.51 | 10.6 | 10.31 | 10.5 | 10.5 | -0.15 (-1.41%) | 24,322 |
| 24 Oct 2023 | USD | 10.83 | 10.83 | 10.49 | 10.65 | 10.65 | +0.14 (+1.33%) | 17,635 |
| 23 Oct 2023 | USD | 10.55 | 10.64 | 10.48 | 10.51 | 10.51 | -0.04 (-0.38%) | 29,696 |
| 20 Oct 2023 | USD | 10.45 | 10.55 | 10.45 | 10.55 | 10.55 | +0.05 (+0.48%) | 9,278 |
| 19 Oct 2023 | USD | 10.49 | 10.8488 | 10.45 | 10.5 | 10.5 | -0.15 (-1.41%) | 16,542 |
| 18 Oct 2023 | USD | 10.61 | 10.6911 | 10.5 | 10.65 | 10.65 | -0.13 (-1.21%) | 19,695 |
