Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 13.99 | 13.99 | 13.56 | 13.75 | 13.75 | -0.16 (-1.15%) | 126,549 |
14 Feb 2024 | USD | 13.68 | 13.95 | 13.5 | 13.91 | 13.91 | +0.3 (+2.20%) | 19,836 |
13 Feb 2024 | USD | 13.6 | 13.7599 | 13.5002 | 13.61 | 13.61 | -0.39 (-2.79%) | 37,025 |
12 Feb 2024 | USD | 14 | 14.22 | 13.9 | 14 | 14 | +0.04 (+0.29%) | 20,508 |
9 Feb 2024 | USD | 13.74 | 14.11 | 13.74 | 13.96 | 13.96 | +0.11 (+0.79%) | 21,780 |
8 Feb 2024 | USD | 13.73 | 14.015 | 13.73 | 13.85 | 13.85 | 0.0 (0.0%) | 27,666 |
7 Feb 2024 | USD | 13.985 | 13.985 | 13.6 | 13.85 | 13.85 | -0.1 (-0.72%) | 25,146 |
6 Feb 2024 | USD | 13.78 | 14.37 | 13.69 | 13.95 | 13.95 | +0.21 (+1.53%) | 47,026 |
5 Feb 2024 | USD | 13.9 | 13.925 | 13.43 | 13.74 | 13.74 | -0.36 (-2.55%) | 43,445 |
2 Feb 2024 | USD | 14.155 | 14.17 | 14 | 14.1 | 14.1 | -0.14 (-0.98%) | 17,491 |
1 Feb 2024 | USD | 14.28 | 14.45 | 13.9401 | 14.24 | 14.24 | -0.01 (-0.07%) | 13,967 |
31 Jan 2024 | USD | 13.93 | 14.4 | 13.7107 | 14.25 | 14.25 | +0.16 (+1.14%) | 112,979 |
30 Jan 2024 | USD | 13.76 | 14.1 | 13.76 | 14.09 | 14.09 | +0.23 (+1.66%) | 5,920 |
29 Jan 2024 | USD | 13.97 | 13.97 | 13.8 | 13.86 | 13.86 | -0.04 (-0.29%) | 33,825 |
26 Jan 2024 | USD | 14.04 | 14.04 | 13.81 | 13.9 | 13.9 | -0.24 (-1.70%) | 23,573 |
25 Jan 2024 | USD | 13.78 | 14.17 | 13.66 | 14.14 | 14.14 | +0.32 (+2.32%) | 25,607 |
24 Jan 2024 | USD | 13.85 | 13.88 | 13.7328 | 13.82 | 13.82 | +0.11 (+0.80%) | 27,458 |
23 Jan 2024 | USD | 13.64 | 13.81 | 13.64 | 13.71 | 13.71 | +0.07 (+0.51%) | 11,675 |
22 Jan 2024 | USD | 13.88 | 13.92 | 13.64 | 13.64 | 13.64 | -0.13 (-0.94%) | 60,571 |
19 Jan 2024 | USD | 13.78 | 14.09 | 13.6829 | 13.77 | 13.77 | -0.05 (-0.36%) | 126,798 |
18 Jan 2024 | USD | 13.93 | 13.94 | 13.29 | 13.82 | 13.82 | -0.1 (-0.72%) | 35,128 |
17 Jan 2024 | USD | 14.14 | 14.19 | 13.92 | 13.92 | 13.92 | -0.22 (-1.56%) | 39,623 |
16 Jan 2024 | USD | 14.31 | 14.31 | 14.11 | 14.14 | 14.14 | -0.31 (-2.15%) | 47,656 |
12 Jan 2024 | USD | 14.44 | 14.57 | 14.4101 | 14.45 | 14.45 | -0.05 (-0.34%) | 29,890 |
11 Jan 2024 | USD | 14.26 | 14.58 | 14.26 | 14.5 | 14.5 | +0.24 (+1.68%) | 14,183 |
10 Jan 2024 | USD | 14.22 | 14.59 | 14.22 | 14.26 | 14.26 | +0.04 (+0.28%) | 88,727 |
9 Jan 2024 | USD | 14.02 | 14.33 | 14.02 | 14.2201 | 14.2201 | +0.12 (+0.85%) | 74,099 |
8 Jan 2024 | USD | 14.08 | 14.41 | 14.03 | 14.1 | 14.1 | -0.02 (-0.14%) | 71,290 |
5 Jan 2024 | USD | 14.43 | 14.67 | 14.08 | 14.12 | 14.12 | -0.33 (-2.28%) | 89,943 |
4 Jan 2024 | USD | 13.75 | 14.49 | 13.75 | 14.45 | 14.45 | +0.69 (+5.01%) | 18,682 |