Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 13.76 | 14.1 | 13.75 | 13.76 | 13.76 | -0.02 (-0.15%) | 28,152 |
2 Jan 2024 | USD | 14.06 | 14.42 | 13.78 | 13.78 | 13.78 | -0.23 (-1.64%) | 65,476 |
29 Dec 2023 | USD | 13.17 | 14.23 | 13.17 | 14.01 | 14.01 | +0.74 (+5.58%) | 625,360 |
28 Dec 2023 | USD | 13.32 | 13.99 | 13.1292 | 13.27 | 13.27 | +0.47 (+3.67%) | 117,761 |
27 Dec 2023 | USD | 12.92 | 13.1 | 12.79 | 12.8 | 12.8 | -0.09 (-0.70%) | 29,446 |
26 Dec 2023 | USD | 13.1 | 13.1 | 12.815 | 12.89 | 12.89 | -0.19 (-1.45%) | 32,514 |
22 Dec 2023 | USD | 13 | 13.1499 | 12.7894 | 13.08 | 13.08 | +0.08 (+0.62%) | 36,843 |
21 Dec 2023 | USD | 13.32 | 13.32 | 12.77 | 13 | 13 | -0.1 (-0.76%) | 91,971 |
20 Dec 2023 | USD | 12.89 | 13.32 | 12.89 | 13.1 | 13.1 | +0.1 (+0.77%) | 197,243 |
19 Dec 2023 | USD | 12.85 | 13 | 12.675 | 13 | 13 | +0.05 (+0.39%) | 41,914 |
18 Dec 2023 | USD | 13 | 13 | 12.66 | 12.95 | 12.95 | +0.03 (+0.23%) | 73,098 |
15 Dec 2023 | USD | 12.85 | 13.12 | 12.497 | 12.92 | 12.92 | -0.33 (-2.49%) | 87,184 |
14 Dec 2023 | USD | 12.9 | 13.45 | 12.9 | 13.25 | 13.25 | +0.28 (+2.16%) | 156,956 |
13 Dec 2023 | USD | 12.69 | 12.9799 | 12.69 | 12.97 | 12.97 | +0.35 (+2.77%) | 205,636 |
12 Dec 2023 | USD | 12.59 | 12.7 | 12.58 | 12.62 | 12.62 | +0.07 (+0.56%) | 23,076 |
11 Dec 2023 | USD | 12.57 | 12.64 | 12.49 | 12.55 | 12.55 | -0.01 (-0.08%) | 49,500 |
8 Dec 2023 | USD | 12.44 | 12.5799 | 12.43 | 12.56 | 12.56 | +0.11 (+0.88%) | 65,197 |
7 Dec 2023 | USD | 12.32 | 12.58 | 12.315 | 12.45 | 12.45 | +0.13 (+1.06%) | 244,790 |
6 Dec 2023 | USD | 12.4 | 12.53 | 12.31 | 12.32 | 12.32 | +0.12 (+0.98%) | 81,292 |
5 Dec 2023 | USD | 12.14 | 12.4 | 12.12 | 12.2 | 12.2 | +0.06 (+0.49%) | 73,866 |
4 Dec 2023 | USD | 12.1 | 12.29 | 11.95 | 12.14 | 12.14 | -0.08 (-0.65%) | 144,912 |
1 Dec 2023 | USD | 12 | 12.35 | 11.92 | 12.22 | 12.22 | +0.22 (+1.83%) | 67,740 |
30 Nov 2023 | USD | 11.44 | 12.05 | 11.44 | 12 | 12 | +0.53 (+4.62%) | 174,154 |
29 Nov 2023 | USD | 11.32 | 11.62 | 11.32 | 11.47 | 11.47 | +0.07 (+0.61%) | 93,693 |
28 Nov 2023 | USD | 11.4058 | 11.58 | 11.3 | 11.4 | 11.4 | +0.09 (+0.80%) | 55,184 |
27 Nov 2023 | USD | 11.58 | 11.58 | 11.26 | 11.31 | 11.31 | -0.3 (-2.58%) | 23,942 |
24 Nov 2023 | USD | 11.48 | 11.61 | 11.4021 | 11.61 | 11.61 | -0.01 (-0.09%) | 6,480 |
22 Nov 2023 | USD | 11.64 | 11.64 | 11.32 | 11.62 | 11.62 | -0.02 (-0.17%) | 29,943 |
21 Nov 2023 | USD | 11.51 | 11.64 | 11.47 | 11.64 | 11.64 | +0.03 (+0.26%) | 30,212 |
20 Nov 2023 | USD | 11.61 | 11.65 | 11.39 | 11.61 | 11.61 | -0.05 (-0.43%) | 46,879 |