| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 10.32 | 10.89 | 10.32 | 10.65 | 10.65 | +0.19 (+1.82%) | 33,745 |
| 5 Oct 2023 | USD | 10.78 | 10.78 | 10.33 | 10.46 | 10.46 | -0.16 (-1.51%) | 26,432 |
| 4 Oct 2023 | USD | 10.8 | 11.03 | 10.51 | 10.62 | 10.62 | -0.15 (-1.39%) | 17,214 |
| 3 Oct 2023 | USD | 11.63 | 11.63 | 10.72 | 10.77 | 10.77 | -0.86 (-7.39%) | 30,132 |
| 2 Oct 2023 | USD | 12.54 | 12.6 | 11.62 | 11.63 | 11.63 | -0.81 (-6.51%) | 27,076 |
| 29 Sep 2023 | USD | 12.76 | 12.93 | 12.15 | 12.44 | 12.44 | 0.0 (0.0%) | 202,955 |
| 28 Sep 2023 | USD | 11.86 | 12.45 | 11.52 | 12.44 | 12.44 | +0.64 (+5.42%) | 319,190 |
| 27 Sep 2023 | USD | 11.1 | 12.23 | 11 | 11.8 | 11.8 | +0.7 (+6.31%) | 526,087 |
| 26 Sep 2023 | USD | 10.74 | 11.11 | 10.65 | 11.1 | 11.1 | +0.49 (+4.62%) | 192,164 |
| 25 Sep 2023 | USD | 10.64 | 10.8795 | 10.61 | 10.61 | 10.61 | -0.225 (-2.08%) | 58,142 |
| 22 Sep 2023 | USD | 11.26 | 11.26 | 10.69 | 10.835 | 10.835 | -0.305 (-2.74%) | 66,845 |
| 21 Sep 2023 | USD | 11.43 | 11.43 | 10.1 | 11.14 | 11.14 | -0.31 (-2.71%) | 210,127 |
| 20 Sep 2023 | USD | 11.44 | 11.7 | 11.4 | 11.45 | 11.45 | +0.01 (+0.09%) | 122,285 |
| 19 Sep 2023 | USD | 11.59 | 11.72 | 11.44 | 11.44 | 11.44 | -0.05 (-0.44%) | 24,694 |
| 18 Sep 2023 | USD | 11.52 | 11.73 | 11.42 | 11.49 | 11.49 | -0.35 (-2.96%) | 57,877 |
| 15 Sep 2023 | USD | 11.88 | 11.88 | 11.67 | 11.84 | 11.84 | -0.05 (-0.42%) | 38,074 |
| 14 Sep 2023 | USD | 11.9 | 11.9 | 11.52 | 11.89 | 11.89 | +0.22 (+1.89%) | 33,987 |
| 13 Sep 2023 | USD | 11.7 | 11.89 | 11.55 | 11.67 | 11.67 | -0.02 (-0.17%) | 67,693 |
| 12 Sep 2023 | USD | 11.63 | 11.76 | 11.58 | 11.69 | 11.69 | -0.21 (-1.76%) | 53,822 |
| 11 Sep 2023 | USD | 11.64 | 11.98 | 11.5011 | 11.9 | 11.9 | +0.16 (+1.36%) | 123,501 |
| 8 Sep 2023 | USD | 11.59 | 12.32 | 11.52 | 11.74 | 11.74 | +0.08 (+0.69%) | 81,260 |
| 7 Sep 2023 | USD | 11.65 | 11.9 | 11.6111 | 11.66 | 11.66 | -0.14 (-1.19%) | 73,406 |
| 6 Sep 2023 | USD | 11.58 | 11.86 | 11.39 | 11.8 | 11.8 | +0.54 (+4.80%) | 35,276 |
| 5 Sep 2023 | USD | 11.37 | 11.8461 | 11.26 | 11.26 | 11.26 | -0.36 (-3.10%) | 23,776 |
| 1 Sep 2023 | USD | 12.05 | 12.1085 | 11.5001 | 11.62 | 11.62 | -0.42 (-3.49%) | 42,477 |
| 31 Aug 2023 | USD | 11.89 | 12.15 | 11.5001 | 12.04 | 12.04 | +0.35 (+2.99%) | 198,464 |
| 30 Aug 2023 | USD | 11.27 | 11.7887 | 11.27 | 11.69 | 11.69 | +0.6 (+5.41%) | 80,200 |
| 29 Aug 2023 | USD | 11.26 | 11.74 | 11.09 | 11.09 | 11.09 | -0.16 (-1.42%) | 156,327 |
| 28 Aug 2023 | USD | 11.27 | 11.35 | 11.1406 | 11.25 | 11.25 | -0.08 (-0.71%) | 57,267 |
| 25 Aug 2023 | USD | 10.95 | 11.4392 | 10.92 | 11.33 | 11.33 | +0.33 (+3%) | 125,568 |
