| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2022 | USD | 25.29 | 25.5 | 25.28 | 25.4 | 25.4 | +0.05 (+0.20%) | 41,187 |
| 19 Jan 2022 | USD | 25.5 | 25.5 | 25.28 | 25.35 | 25.35 | 0.0 (0.0%) | 175,378 |
| 18 Jan 2022 | USD | 25.48 | 25.51 | 25.35 | 25.35 | 25.35 | -0.2 (-0.78%) | 15,907 |
| 14 Jan 2022 | USD | 25.67 | 25.705 | 25.46 | 25.55 | 25.55 | -0.138 (-0.54%) | 31,040 |
| 13 Jan 2022 | USD | 25.76 | 25.8 | 25.59 | 25.6881 | 25.6881 | -0.072 (-0.28%) | 31,968 |
| 12 Jan 2022 | USD | 25.76 | 25.77 | 25.56 | 25.76 | 25.76 | +0.12 (+0.47%) | 20,486 |
| 11 Jan 2022 | USD | 25.66 | 25.7043 | 25.55 | 25.64 | 25.64 | +0.04 (+0.16%) | 26,385 |
| 10 Jan 2022 | USD | 25.58 | 25.64 | 25.4 | 25.6 | 25.6 | 0.0 (0.0%) | 42,388 |
| 7 Jan 2022 | USD | 25.65 | 25.725 | 25.54 | 25.6 | 25.6 | -0.07 (-0.27%) | 17,482 |
| 6 Jan 2022 | USD | 25.7 | 25.75 | 25.52 | 25.67 | 25.67 | +0.02 (+0.08%) | 101,052 |
| 5 Jan 2022 | USD | 26 | 26 | 25.54 | 25.65 | 25.65 | -0.14 (-0.54%) | 143,409 |
| 4 Jan 2022 | USD | 25.87 | 25.87 | 25.7 | 25.79 | 25.79 | -0.08 (-0.31%) | 216,578 |
| 3 Jan 2022 | USD | 25.94 | 26 | 25.74 | 25.87 | 25.87 | -0.22 (-0.84%) | 49,813 |
| 31 Dec 2021 | USD | 25.81 | 26.11 | 25.81 | 26.09 | 26.09 | +0.16 (+0.62%) | 168,584 |
| 30 Dec 2021 | USD | 25.83 | 25.96 | 25.73 | 25.93 | 25.93 | +0.08 (+0.31%) | 33,463 |
| 29 Dec 2021 | USD | 25.8 | 25.85 | 25.71 | 25.85 | 25.85 | +0.1 (+0.39%) | 16,591 |
| 28 Dec 2021 | USD | 25.63 | 25.83 | 25.51 | 25.75 | 25.75 | +0.05 (+0.19%) | 90,789 |
| 27 Dec 2021 | USD | 25.88 | 25.88 | 25.6336 | 25.7 | 25.7 | -0.098 (-0.38%) | 9,715 |
| 23 Dec 2021 | USD | 26 | 26 | 25.69 | 25.7978 | 25.7978 | -0.132 (-0.51%) | 17,543 |
| 22 Dec 2021 | USD | 25.87 | 25.98 | 25.43 | 25.93 | 25.93 | +0.13 (+0.50%) | 37,359 |
| 21 Dec 2021 | USD | 25.69 | 25.8 | 25.66 | 25.8 | 25.8 | +0.15 (+0.58%) | 30,266 |
| 20 Dec 2021 | USD | 25.7 | 25.72 | 25.53 | 25.65 | 25.65 | -0.1 (-0.39%) | 93,346 |
| 17 Dec 2021 | USD | 25.72 | 25.75 | 25.62 | 25.75 | 25.75 | +0.04 (+0.16%) | 79,006 |
| 16 Dec 2021 | USD | 25.62 | 25.71 | 25.61 | 25.71 | 25.71 | +0.08 (+0.31%) | 123,702 |
| 15 Dec 2021 | USD | 25.65 | 25.74 | 25.63 | 25.63 | 25.63 | -0.12 (-0.47%) | 839,510 |
| 14 Dec 2021 | USD | 25.54 | 25.79 | 25.45 | 25.75 | 25.75 | +0.19 (+0.74%) | 159,825 |
| 13 Dec 2021 | USD | 25.53 | 25.6 | 25.45 | 25.56 | 25.56 | +0.07 (+0.27%) | 45,724 |
| 10 Dec 2021 | USD | 25.5299 | 25.54 | 25.49 | 25.49 | 25.49 | -0.03 (-0.12%) | 19,750 |
| 9 Dec 2021 | USD | 25.35 | 25.59 | 25.35 | 25.52 | 25.52 | +0.09 (+0.35%) | 69,923 |
| 8 Dec 2021 | USD | 25.37 | 25.54 | 25.37 | 25.43 | 25.43 | -0.07 (-0.27%) | 81,585 |
