| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2005 | USD | 29.6 | 30.12 | 29.35 | 30.05 | 1,502.5 | +0.36 (+1.21%) | 114,600 |
| 17 Mar 2005 | USD | 30 | 30 | 29 | 29.69 | 1,484.5 | -0.11 (-0.37%) | 116,700 |
| 16 Mar 2005 | USD | 29.99 | 30 | 29.55 | 29.8 | 1,490 | -0.2 (-0.67%) | 111,500 |
| 15 Mar 2005 | USD | 30.29 | 30.39 | 29.9 | 30 | 1,500 | -0.3 (-0.99%) | 137,600 |
| 14 Mar 2005 | USD | 30.99 | 30.99 | 30.06 | 30.3 | 1,515 | -0.69 (-2.23%) | 217,600 |
| 11 Mar 2005 | USD | 31.11 | 31.76 | 30.4 | 30.99 | 1,549.5 | -1.01 (-3.16%) | 258,900 |
| 10 Mar 2005 | USD | 31.9 | 32 | 30.48 | 32 | 1,600 | -0.1 (-0.31%) | 156,400 |
| 9 Mar 2005 | USD | 32.85 | 33 | 31.563 | 32.1 | 1,605 | -0.6 (-1.83%) | 91,500 |
| 8 Mar 2005 | USD | 32.49 | 32.75 | 32.44 | 32.7 | 1,635 | +0.2 (+0.62%) | 168,400 |
| 7 Mar 2005 | USD | 31.56 | 32.68 | 31.56 | 32.5 | 1,625 | +0.74 (+2.33%) | 134,800 |
| 4 Mar 2005 | USD | 31 | 32 | 30.21 | 31.76 | 1,588 | +0.86 (+2.78%) | 247,200 |
| 3 Mar 2005 | USD | 30.7 | 31.02 | 30.55 | 30.9 | 1,545 | +0.21 (+0.68%) | 113,900 |
| 2 Mar 2005 | USD | 30.8 | 30.88 | 30.6 | 30.69 | 1,534.5 | -0.04 (-0.13%) | 125,800 |
| 1 Mar 2005 | USD | 31.3 | 31.38 | 30.5 | 30.73 | 1,536.5 | -0.57 (-1.82%) | 109,400 |
| 28 Feb 2005 | USD | 31.45 | 31.69 | 30.68 | 31.3 | 1,565 | -0.2 (-0.63%) | 222,000 |
| 25 Feb 2005 | USD | 31.35 | 32.24 | 31.16 | 31.5 | 1,575 | +0.15 (+0.48%) | 279,000 |
| 24 Feb 2005 | USD | 31.4 | 31.65 | 31.23 | 31.35 | 1,567.5 | -0.11 (-0.35%) | 107,500 |
| 23 Feb 2005 | USD | 31.35 | 32 | 31.25 | 31.46 | 1,573 | +0.17 (+0.54%) | 98,200 |
| 22 Feb 2005 | USD | 30.5 | 32 | 30.46 | 31.29 | 1,564.5 | +0.93 (+3.06%) | 179,200 |
| 21 Feb 2005 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 1,518 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 30.31 | 30.89 | 30.3 | 30.36 | 1,518 | +0.07 (+0.23%) | 145,600 |
| 17 Feb 2005 | USD | 30.5 | 30.5 | 30.1 | 30.29 | 1,514.5 | -0.21 (-0.69%) | 145,900 |
| 16 Feb 2005 | USD | 30.45 | 30.83 | 30.25 | 30.5 | 1,525 | -0.2 (-0.65%) | 131,200 |
| 15 Feb 2005 | USD | 31.01 | 31.22 | 30.53 | 30.7 | 1,535 | -0.32 (-1.03%) | 78,600 |
| 14 Feb 2005 | USD | 31.3 | 31.53 | 31 | 31.02 | 1,551 | -0.22 (-0.70%) | 156,400 |
| 11 Feb 2005 | USD | 31.3 | 31.3 | 31.05 | 31.24 | 1,562 | -0.11 (-0.35%) | 141,700 |
| 10 Feb 2005 | USD | 31.17 | 31.6 | 31.05 | 31.35 | 1,567.5 | +0.14 (+0.45%) | 207,700 |
| 9 Feb 2005 | USD | 31.4 | 31.4 | 31 | 31.21 | 1,560.5 | -0.09 (-0.29%) | 106,600 |
| 8 Feb 2005 | USD | 32.05 | 32.05 | 31.15 | 31.3 | 1,565 | -0.79 (-2.46%) | 150,800 |
| 7 Feb 2005 | USD | 32.25 | 32.32 | 32.01 | 32.09 | 1,604.5 | +0.09 (+0.28%) | 63,200 |
