| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2021 | USD | 5.46 | 5.52 | 4.68 | 4.73 | 4.73 | -0.74 (-13.53%) | 4,087,517 |
| 31 Mar 2021 | USD | 5.56 | 6.75 | 5.12 | 5.47 | 5.47 | -0.63 (-10.33%) | 2,455,874 |
| 30 Mar 2021 | USD | 4.71 | 8.99 | 4.2 | 6.1 | 6.1 | +1.2 (+24.49%) | 12,765,404 |
| 29 Mar 2021 | USD | 5.74 | 5.78 | 4.6532 | 4.9 | 4.9 | -1.3 (-20.97%) | 643,996 |
| 26 Mar 2021 | USD | 7.03 | 7.43 | 6.02 | 6.2 | 6.2 | -1.55 (-20%) | 994,700 |
| 25 Mar 2021 | USD | 7.02 | 10.5 | 6.15 | 7.75 | 7.75 | -3.08 (-28.44%) | 5,436,100 |
| 24 Mar 2021 | USD | 5 | 12.25 | 5 | 10.83 | 10.83 | +5.88 (+118.79%) | 3,318,000 |
| 23 Mar 2021 | USD | 5.11 | 5.22 | 4.8 | 4.95 | 4.95 | -0.23 (-4.44%) | 162,700 |
| 22 Mar 2021 | USD | 5.61 | 5.73 | 5.09 | 5.18 | 5.18 | -0.32 (-5.82%) | 216,600 |
| 19 Mar 2021 | USD | 4.72 | 5.88 | 4.5 | 5.5 | 5.5 | +0.76 (+16.03%) | 466,800 |
| 18 Mar 2021 | USD | 5.4 | 5.4 | 4.67 | 4.74 | 4.74 | -0.61 (-11.40%) | 380,600 |
| 17 Mar 2021 | USD | 5.55 | 5.55 | 4.93 | 5.35 | 5.35 | -0.06 (-1.11%) | 358,800 |
| 16 Mar 2021 | USD | 7.07 | 7.12 | 5.37 | 5.41 | 5.41 | -1.91 (-26.09%) | 654,900 |
| 15 Mar 2021 | USD | 7.58 | 7.72 | 6.74 | 7.32 | 7.32 | -0.76 (-9.41%) | 502,700 |
| 12 Mar 2021 | USD | 8.1 | 8.45 | 7.9 | 8.08 | 8.08 | +0.03 (+0.37%) | 248,400 |
| 11 Mar 2021 | USD | 7.79 | 8.14 | 7.55 | 8.05 | 8.05 | +0.23 (+2.94%) | 259,500 |
| 10 Mar 2021 | USD | 8.36 | 8.48 | 7.68 | 7.82 | 7.82 | -0.53 (-6.35%) | 382,100 |
| 9 Mar 2021 | USD | 9.01 | 9.1 | 8.35 | 8.35 | 8.35 | -0.78 (-8.54%) | 276,800 |
| 8 Mar 2021 | USD | 9.5 | 9.66 | 8.5 | 9.13 | 9.13 | -0.06 (-0.65%) | 227,800 |
| 5 Mar 2021 | USD | 7.8 | 9.26 | 7.63 | 9.19 | 9.19 | +1.62 (+21.40%) | 454,700 |
| 4 Mar 2021 | USD | 8.85 | 8.99 | 7.12 | 7.57 | 7.57 | -1.55 (-17.00%) | 585,200 |
| 3 Mar 2021 | USD | 9.8 | 9.82 | 8.93 | 9.12 | 9.12 | -0.74 (-7.51%) | 437,200 |
| 2 Mar 2021 | USD | 10.48 | 10.48 | 9.8 | 9.86 | 9.86 | -0.23 (-2.28%) | 167,500 |
| 1 Mar 2021 | USD | 11.05 | 11.07 | 9.96 | 10.09 | 10.09 | +0.01 (+0.10%) | 381,200 |
| 26 Feb 2021 | USD | 9.95 | 10.37 | 9.6 | 10.08 | 10.08 | -0.08 (-0.79%) | 174,900 |
| 25 Feb 2021 | USD | 10.71 | 10.71 | 10.02 | 10.16 | 10.16 | -0.59 (-5.49%) | 195,700 |
| 24 Feb 2021 | USD | 10.93 | 11.12 | 10.57 | 10.75 | 10.75 | +0.18 (+1.70%) | 145,100 |
| 23 Feb 2021 | USD | 11.25 | 11.25 | 9.55 | 10.57 | 10.57 | -0.68 (-6.04%) | 180,500 |
| 22 Feb 2021 | USD | 11.16 | 11.75 | 11.11 | 11.25 | 11.25 | +0.21 (+1.90%) | 289,600 |
| 19 Feb 2021 | USD | 10.94 | 11.23 | 10.93 | 11.04 | 11.04 | -0.24 (-2.13%) | 248,000 |
