| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2004 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 1,562.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 31.6 | 31.7 | 30.78 | 31.25 | 1,562.5 | -0.44 (-1.39%) | 104,100 |
| 22 Dec 2004 | USD | 33.45 | 33.5 | 31.4 | 31.69 | 1,584.5 | -1.76 (-5.26%) | 318,100 |
| 21 Dec 2004 | USD | 33.3 | 33.5 | 32.56 | 33.45 | 1,672.5 | +0.15 (+0.45%) | 208,400 |
| 20 Dec 2004 | USD | 33.41 | 33.64 | 33.03 | 33.3 | 1,665 | -0.11 (-0.33%) | 255,400 |
| 17 Dec 2004 | USD | 31.62 | 35 | 31.3 | 33.41 | 1,670.5 | +1.89 (+6.00%) | 689,100 |
| 16 Dec 2004 | USD | 31.6 | 31.8 | 30.75 | 31.52 | 1,576 | -0.33 (-1.04%) | 725,800 |
| 15 Dec 2004 | USD | 29.5 | 32 | 29.25 | 31.85 | 1,592.5 | +2.64 (+9.04%) | 935,500 |
| 14 Dec 2004 | USD | 28.8 | 29.72 | 28.51 | 29.21 | 1,460.5 | +0.41 (+1.42%) | 525,700 |
| 13 Dec 2004 | USD | 29.05 | 29.43 | 28.4 | 28.8 | 1,440 | -0.25 (-0.86%) | 711,700 |
| 10 Dec 2004 | USD | 27.5 | 30.09 | 27.49 | 29.05 | 1,452.5 | 0.0 (0.0%) | 8,360,000 |
