| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | USD | 11.73 | 11.73 | 10.66 | 11.28 | 11.28 | -0.3 (-2.59%) | 251,300 |
| 17 Feb 2021 | USD | 12.05 | 12.22 | 11.3 | 11.58 | 11.58 | -0.25 (-2.11%) | 294,400 |
| 16 Feb 2021 | USD | 11.52 | 12.55 | 11.15 | 11.83 | 11.83 | +0.64 (+5.72%) | 591,700 |
| 12 Feb 2021 | USD | 11.61 | 11.65 | 11.03 | 11.19 | 11.19 | -0.51 (-4.36%) | 211,700 |
| 11 Feb 2021 | USD | 11.8 | 12.21 | 11.05 | 11.7 | 11.7 | -0.02 (-0.17%) | 268,200 |
| 10 Feb 2021 | USD | 13 | 14 | 11.5 | 11.72 | 11.72 | -1.08 (-8.44%) | 777,700 |
| 9 Feb 2021 | USD | 11.12 | 13.85 | 10.75 | 12.8 | 12.8 | +1.74 (+15.73%) | 1,156,700 |
| 8 Feb 2021 | USD | 11.39 | 11.5 | 10.92 | 11.06 | 11.06 | -0.06 (-0.54%) | 294,900 |
| 5 Feb 2021 | USD | 11.22 | 11.34 | 10.67 | 11.12 | 11.12 | +0.1 (+0.91%) | 220,900 |
| 4 Feb 2021 | USD | 11.22 | 11.4 | 10.7 | 11.02 | 11.02 | -0.18 (-1.61%) | 155,300 |
| 3 Feb 2021 | USD | 10.88 | 11.5 | 10.76 | 11.2 | 11.2 | +0.39 (+3.61%) | 287,500 |
| 2 Feb 2021 | USD | 10.96 | 11.05 | 10.64 | 10.81 | 10.81 | +0.14 (+1.31%) | 148,400 |
| 1 Feb 2021 | USD | 11.19 | 11.19 | 10.45 | 10.67 | 10.67 | -0.21 (-1.93%) | 156,700 |
| 29 Jan 2021 | USD | 10.9 | 11.49 | 10.27 | 10.88 | 10.88 | -0.3 (-2.68%) | 328,900 |
| 28 Jan 2021 | USD | 10.64 | 11.74 | 9.8 | 11.18 | 11.18 | +1.22 (+12.25%) | 855,900 |
| 27 Jan 2021 | USD | 9.35 | 11.5 | 9.1 | 9.96 | 9.96 | +0.59 (+6.30%) | 657,100 |
| 26 Jan 2021 | USD | 9.61 | 9.9 | 9.26 | 9.37 | 9.37 | -0.34 (-3.50%) | 136,514 |
| 25 Jan 2021 | USD | 9.89 | 10.08 | 9.51 | 9.71 | 9.71 | -0.25 (-2.51%) | 291,195 |
| 22 Jan 2021 | USD | 9.76 | 10.09 | 9.6481 | 9.96 | 9.96 | -0.16 (-1.58%) | 198,561 |
| 21 Jan 2021 | USD | 10.16 | 10.33 | 9.71 | 10.12 | 10.12 | -0.21 (-2.03%) | 296,236 |
| 20 Jan 2021 | USD | 10.54 | 10.57 | 9.75 | 10.33 | 10.33 | -0.18 (-1.71%) | 201,282 |
| 19 Jan 2021 | USD | 10.71 | 11.01 | 10.3135 | 10.51 | 10.51 | -0.1 (-0.94%) | 271,737 |
| 15 Jan 2021 | USD | 10.81 | 10.81 | 10.12 | 10.61 | 10.61 | -0.1 (-0.93%) | 224,784 |
| 14 Jan 2021 | USD | 10.53 | 10.9 | 10.29 | 10.71 | 10.71 | +0.21 (+2%) | 335,962 |
| 13 Jan 2021 | USD | 11.2 | 11.4 | 9.92 | 10.5 | 10.5 | -0.22 (-2.05%) | 427,888 |
| 12 Jan 2021 | USD | 9.8 | 11 | 9.7564 | 10.72 | 10.72 | +1.06 (+10.97%) | 505,864 |
| 11 Jan 2021 | USD | 9.57 | 9.85 | 9.42 | 9.66 | 9.66 | +0.07 (+0.73%) | 207,167 |
| 8 Jan 2021 | USD | 9.75 | 9.9 | 9.3529 | 9.59 | 9.59 | -0.16 (-1.64%) | 218,029 |
| 7 Jan 2021 | USD | 9.74 | 10.1896 | 9.66 | 9.75 | 9.75 | +0.15 (+1.56%) | 275,800 |
| 6 Jan 2021 | USD | 9.9 | 10.13 | 9.37 | 9.6 | 9.6 | -0.18 (-1.84%) | 294,040 |
