| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | USD | 9.42 | 10.4 | 9.298 | 9.78 | 9.78 | +0.39 (+4.15%) | 355,740 |
| 4 Jan 2021 | USD | 9.21 | 9.58 | 9.21 | 9.39 | 9.39 | +0.23 (+2.51%) | 255,321 |
| 31 Dec 2020 | USD | 9.95 | 10 | 9 | 9.16 | 9.16 | -0.7 (-7.10%) | 441,029 |
| 30 Dec 2020 | USD | 9.9 | 10.15 | 9.62 | 9.86 | 9.86 | -0.04 (-0.40%) | 310,814 |
| 29 Dec 2020 | USD | 10.55 | 10.55 | 9.6801 | 9.9 | 9.9 | -0.5 (-4.81%) | 359,436 |
| 28 Dec 2020 | USD | 10.85 | 10.9839 | 10.02 | 10.4 | 10.4 | -0.41 (-3.79%) | 539,106 |
| 24 Dec 2020 | USD | 11.2 | 11.28 | 10.09 | 10.81 | 10.81 | +0.03 (+0.28%) | 400,300 |
| 23 Dec 2020 | USD | 10.03 | 11.5 | 10.03 | 10.78 | 10.78 | +0.83 (+8.34%) | 384,100 |
| 22 Dec 2020 | USD | 10.61 | 10.68 | 9.94 | 9.95 | 9.95 | -0.86 (-7.96%) | 306,000 |
| 21 Dec 2020 | USD | 10.73 | 11.13 | 10.5 | 10.81 | 10.81 | -0.3 (-2.70%) | 216,400 |
| 18 Dec 2020 | USD | 11.35 | 11.64 | 10.51 | 11.11 | 11.11 | -0.56 (-4.80%) | 275,631 |
| 17 Dec 2020 | USD | 12.17 | 12.22 | 11.13 | 11.67 | 11.67 | -0.31 (-2.59%) | 244,500 |
| 16 Dec 2020 | USD | 11.46 | 12.53 | 11 | 11.98 | 11.98 | +0.71 (+6.30%) | 241,700 |
| 15 Dec 2020 | USD | 11.29 | 11.65 | 10.51 | 11.27 | 11.27 | -0.16 (-1.40%) | 267,200 |
| 14 Dec 2020 | USD | 12.54 | 12.8 | 10.66 | 11.43 | 11.43 | -0.67 (-5.54%) | 392,600 |
| 11 Dec 2020 | USD | 13.28 | 13.34 | 12.01 | 12.1 | 12.1 | -0.9 (-6.92%) | 344,900 |
| 10 Dec 2020 | USD | 12.57 | 13.79 | 12.42 | 13 | 13 | +0.64 (+5.18%) | 543,000 |
| 9 Dec 2020 | USD | 14.69 | 15.5 | 11.37 | 12.36 | 12.36 | -1.61 (-11.52%) | 1,157,600 |
| 8 Dec 2020 | USD | 12.77 | 14.93 | 12.75 | 13.97 | 13.97 | +1.2 (+9.40%) | 1,000,600 |
| 7 Dec 2020 | USD | 11.25 | 13.31 | 11 | 12.77 | 12.77 | +1.8 (+16.41%) | 975,200 |
| 4 Dec 2020 | USD | 10.72 | 11.67 | 10.64 | 10.97 | 10.97 | +0.48 (+4.58%) | 743,200 |
| 3 Dec 2020 | USD | 10.24 | 10.99 | 10.19 | 10.49 | 10.49 | +0.49 (+4.90%) | 348,400 |
| 2 Dec 2020 | USD | 10.17 | 11.09 | 9.6 | 10 | 10 | -0.1 (-0.99%) | 524,100 |
| 1 Dec 2020 | USD | 10.57 | 10.71 | 9.56 | 10.1 | 10.1 | -0.18 (-1.75%) | 371,900 |
| 30 Nov 2020 | USD | 11.01 | 11.7 | 10.17 | 10.28 | 10.28 | -0.66 (-6.03%) | 513,900 |
| 27 Nov 2020 | USD | 10.03 | 11.7 | 10 | 10.94 | 10.94 | +1.03 (+10.39%) | 924,200 |
| 25 Nov 2020 | USD | 8.4 | 10.76 | 8.12 | 9.91 | 9.91 | +1.46 (+17.28%) | 1,804,500 |
| 24 Nov 2020 | USD | 9.72 | 9.76 | 7.73 | 8.45 | 8.45 | -1.31 (-13.42%) | 1,322,700 |
| 23 Nov 2020 | USD | 12 | 12.46 | 9.6 | 9.76 | 9.76 | -1.91 (-16.37%) | 1,700,000 |
| 20 Nov 2020 | USD | 11.27 | 14.5 | 10.75 | 11.67 | 11.67 | +0.34 (+3.00%) | 4,249,800 |
