Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2020 | USD | 7.59 | 14.7 | 7.59 | 11.33 | 11.33 | +4.47 (+65.16%) | 14,080,900 |
18 Nov 2020 | USD | 6 | 7.85 | 5.8 | 6.86 | 6.86 | +0.77 (+12.64%) | 2,223,900 |
17 Nov 2020 | USD | 6.24 | 6.5 | 5.6 | 6.09 | 6.09 | -0.89 (-12.75%) | 1,528,300 |
16 Nov 2020 | USD | 6.28 | 7.5 | 4.9 | 6.98 | 6.98 | +3.22 (+85.64%) | 17,775,200 |
13 Nov 2020 | USD | 3.21 | 3.99 | 3.1 | 3.76 | 3.76 | +0.71 (+23.28%) | 1,179,200 |
12 Nov 2020 | USD | 3.01 | 3.15 | 2.98 | 3.05 | 3.05 | -0.02 (-0.65%) | 180,900 |
11 Nov 2020 | USD | 3.2 | 3.2 | 2.8 | 3.07 | 3.07 | -0.11 (-3.46%) | 467,200 |
10 Nov 2020 | USD | 3.41 | 3.59 | 3.15 | 3.18 | 3.18 | -0.3 (-8.62%) | 422,400 |
9 Nov 2020 | USD | 3.32 | 4.04 | 3.29 | 3.48 | 3.48 | -1.99 (-36.38%) | 1,059,500 |
6 Nov 2020 | USD | 5.89 | 5.98 | 5.4 | 5.47 | 5.47 | -0.51 (-8.53%) | 93,300 |
5 Nov 2020 | USD | 5.85 | 6.32 | 5.85 | 5.98 | 5.98 | -0.26 (-4.17%) | 114,600 |
4 Nov 2020 | USD | 5.86 | 6.4 | 5.59 | 6.24 | 6.24 | +0.38 (+6.48%) | 89,300 |
3 Nov 2020 | USD | 6.03 | 6.16 | 5.54 | 5.86 | 5.86 | +0.06 (+1.03%) | 104,800 |
2 Nov 2020 | USD | 5.47 | 5.86 | 5.05 | 5.8 | 5.8 | +0.28 (+5.07%) | 127,300 |
30 Oct 2020 | USD | 6.3 | 6.49 | 4.87 | 5.52 | 5.52 | -319.48 (-98.30%) | 193,400 |
30 Oct 2020 |
|
|||||||
29 Oct 2020 | USD | 7 | 7 | 6.5 | 6.5 | 325 | 0.0 (0.0%) | 3,788,300 |
28 Oct 2020 | USD | 7.5 | 7.5 | 6.5 | 6.5 | 325 | -0.5 (-7.14%) | 61,900 |
27 Oct 2020 | USD | 6.5 | 7.5 | 6.5 | 7 | 350 | 0.0 (0.0%) | 49,000 |
26 Oct 2020 | USD | 7.5 | 8 | 7 | 7 | 350 | +6.85 (+4560.45%) | 76,900 |
23 Oct 2020 | USD | 0.16 | 0.161 | 0.1451 | 0.1502 | 7.51 | -0.008 (-5.06%) | 5,036,373 |
22 Oct 2020 | USD | 0.1375 | 0.17 | 0.1375 | 0.1582 | 7.91 | +0.028 (+21.51%) | 13,960,105 |
21 Oct 2020 | USD | 0.16 | 0.16 | 0.13 | 0.1302 | 6.51 | -0.031 (-19.43%) | 8,635,378 |
20 Oct 2020 | USD | 0.1641 | 0.1738 | 0.16 | 0.1616 | 8.08 | -0.029 (-15.17%) | 9,491,569 |
19 Oct 2020 | USD | 0.205 | 0.2125 | 0.1887 | 0.1905 | 9.525 | -0.019 (-9.03%) | 5,561,399 |
16 Oct 2020 | USD | 0.2193 | 0.2193 | 0.2077 | 0.2094 | 10.47 | -0.011 (-4.82%) | 2,225,100 |
15 Oct 2020 | USD | 0.226 | 0.226 | 0.205 | 0.22 | 11 | -0.008 (-3.51%) | 3,727,614 |
14 Oct 2020 | USD | 0.237 | 0.2399 | 0.2275 | 0.228 | 11.4 | -0.009 (-3.96%) | 2,552,192 |
13 Oct 2020 | USD | 0.2302 | 0.2464 | 0.2302 | 0.2374 | 11.87 | +0.001 (+0.38%) | 2,141,531 |
12 Oct 2020 | USD | 0.25 | 0.268 | 0.235 | 0.2365 | 11.825 | -0.021 (-8.01%) | 4,709,254 |
9 Oct 2020 | USD | 0.255 | 0.3 | 0.2452 | 0.2571 | 12.855 | +0.015 (+6.42%) | 13,269,916 |