HighPoint Resources Corporatio Recent Share Price (USX:HPR)

USX:HPR - HighPoint Resources Corp HighPoint Resources Corporatio
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2020	USD	0.245	0.248	0.2303	0.2416	12.08	+0.006 (+2.59%)	1,834,478
7 Oct 2020	USD	0.23	0.245	0.23	0.2355	11.775	-0.001 (-0.38%)	1,812,640
6 Oct 2020	USD	0.25	0.2795	0.2327	0.2364	11.82	-0.012 (-4.91%)	4,225,937
5 Oct 2020	USD	0.22	0.25	0.2196	0.2486	12.43	+0.035 (+16.17%)	4,359,906
2 Oct 2020	USD	0.2	0.22	0.1945	0.214	10.7	-0.001 (-0.65%)	3,043,270
1 Oct 2020	USD	0.24	0.2411	0.2102	0.2154	10.77	-0.015 (-6.35%)	4,177,455
30 Sep 2020	USD	0.248	0.2486	0.23	0.23	11.5	-0.021 (-8.40%)	2,600,843
29 Sep 2020	USD	0.25	0.2597	0.2409	0.2511	12.555	+0.017 (+7.26%)	2,860,377
28 Sep 2020	USD	0.235	0.2493	0.2336	0.2341	11.705	-0.005 (-2.09%)	2,343,221
25 Sep 2020	USD	0.249	0.2496	0.235	0.2391	11.955	-0.003 (-1.24%)	4,008,364
24 Sep 2020	USD	0.25	0.2606	0.2421	0.2421	12.105	-0.014 (-5.32%)	2,165,601
23 Sep 2020	USD	0.272	0.2797	0.2524	0.2557	12.785	-0.005 (-2.07%)	2,890,710
22 Sep 2020	USD	0.28	0.28	0.2608	0.2611	13.055	-0.003 (-1.06%)	1,256,746
21 Sep 2020	USD	0.27	0.2751	0.2582	0.2639	13.195	-0.012 (-4.45%)	2,045,543
18 Sep 2020	USD	0.283	0.3	0.2744	0.2762	13.81	-0.025 (-8.42%)	3,580,004
17 Sep 2020	USD	0.3	0.324	0.251	0.3016	15.08	-0.009 (-2.80%)	4,377,298
16 Sep 2020	USD	0.33	0.3469	0.307	0.3103	15.515	-0.02 (-5.97%)	4,124,296
15 Sep 2020	USD	0.31	0.3444	0.29	0.33	16.5	+0.051 (+18.32%)	6,184,830
14 Sep 2020	USD	0.2555	0.2837	0.2355	0.2789	13.945	+0.034 (+13.65%)	3,642,286
11 Sep 2020	USD	0.24	0.258	0.24	0.2454	12.27	-0.004 (-1.45%)	2,049,235
10 Sep 2020	USD	0.27	0.27	0.2421	0.249	12.45	-0.011 (-4.27%)	3,135,838
9 Sep 2020	USD	0.2849	0.2849	0.2486	0.2601	13.005	-0.002 (-0.69%)	3,506,766
8 Sep 2020	USD	0.28	0.28	0.26	0.2619	13.095	-0.022 (-7.65%)	2,366,201
4 Sep 2020	USD	0.291	0.2999	0.2612	0.2836	14.18	-0.01 (-3.44%)	3,353,640
3 Sep 2020	USD	0.29	0.315	0.29	0.2937	14.685	-0.01 (-3.20%)	2,762,428
2 Sep 2020	USD	0.29	0.3066	0.28	0.3034	15.17	+0.015 (+5.06%)	4,409,595
1 Sep 2020	USD	0.31	0.3136	0.2828	0.2888	14.44	-0.026 (-8.17%)	4,825,356
31 Aug 2020	USD	0.315	0.33	0.31	0.3145	15.725	-0 (-0.10%)	2,378,865
28 Aug 2020	USD	0.345	0.345	0.3051	0.3148	15.74	-0.02 (-6.03%)	4,960,626
27 Aug 2020	USD	0.335	0.3449	0.3304	0.335	16.75	+0.002 (+0.51%)	2,016,276

First
3
4
5
6
7
Last

Unicorn Response |