HSBC FTSE EPRA NAREIT Develope
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 May 2024 |
USD |
20.1 |
20.1275 |
20.1 |
20.1275 |
20.1275 |
-0.177 (-0.87%)
|
11 |
| 7 May 2024 |
USD |
20.2 |
20.305 |
20.185 |
20.305 |
20.305 |
+0.228 (+1.13%)
|
6,911 |
| 3 May 2024 |
USD |
19.925 |
20.0775 |
19.925 |
20.0775 |
20.0775 |
+0.345 (+1.75%)
|
113 |
| 2 May 2024 |
USD |
19.725 |
19.775 |
19.695 |
19.7325 |
19.7325 |
+0.13 (+0.66%)
|
132 |
| 1 May 2024 |
USD |
19.565 |
19.6025 |
19.555 |
19.6025 |
19.6025 |
-0.08 (-0.41%)
|
270 |
| 30 Apr 2024 |
USD |
19.84 |
19.84 |
19.6825 |
19.6825 |
19.6825 |
-0.135 (-0.68%)
|
525 |
| 29 Apr 2024 |
USD |
19.715 |
19.87 |
19.715 |
19.8175 |
19.8175 |
+0.17 (+0.87%)
|
9,490 |
| 26 Apr 2024 |
USD |
19.705 |
19.74 |
19.6475 |
19.6475 |
19.6475 |
+0.163 (+0.83%)
|
33,742 |
| 25 Apr 2024 |
USD |
19.715 |
19.715 |
19.4 |
19.485 |
19.485 |
-0.27 (-1.37%)
|
1,799 |
| 24 Apr 2024 |
USD |
19.825 |
19.83 |
19.7 |
19.755 |
19.755 |
-0.16 (-0.80%)
|
249 |
| 23 Apr 2024 |
USD |
19.84 |
19.915 |
19.84 |
19.915 |
19.915 |
+0.32 (+1.63%)
|
28,635 |
| 22 Apr 2024 |
USD |
19.615 |
19.655 |
19.595 |
19.595 |
19.595 |
+0.037 (+0.19%)
|
979 |
| 19 Apr 2024 |
USD |
19.43 |
19.605 |
19.3976 |
19.5575 |
19.5575 |
+0.037 (+0.19%)
|
1,710 |
| 18 Apr 2024 |
USD |
19.48 |
19.52 |
19.4 |
19.52 |
19.52 |
+0.08 (+0.41%)
|
7,150 |
| 17 Apr 2024 |
USD |
19.64 |
19.64 |
19.44 |
19.44 |
19.44 |
-0.115 (-0.59%)
|
3,691 |
| 16 Apr 2024 |
USD |
19.76 |
19.76 |
19.48 |
19.555 |
19.555 |
-0.37 (-1.86%)
|
2,250 |
| 15 Apr 2024 |
USD |
20.14 |
20.175 |
19.925 |
19.925 |
19.925 |
-0.203 (-1.01%)
|
7,049 |
| 12 Apr 2024 |
USD |
20.12 |
20.1275 |
20.12 |
20.1275 |
20.1275 |
-0.01 (-0.05%)
|
1 |
| 11 Apr 2024 |
USD |
20.235 |
20.235 |
20.13 |
20.1375 |
20.1375 |
-0.14 (-0.69%)
|
2,216 |
| 10 Apr 2024 |
USD |
20.94 |
20.94 |
20.2775 |
20.2775 |
20.2775 |
-0.542 (-2.61%)
|
8,734 |
| 9 Apr 2024 |
USD |
20.805 |
20.82 |
20.78 |
20.82 |
20.82 |
+0.113 (+0.54%)
|
225 |
| 8 Apr 2024 |
USD |
20.48 |
20.73 |
20.43 |
20.7075 |
20.7075 |
+0.287 (+1.41%)
|
2,302 |
| 5 Apr 2024 |
USD |
20.44 |
20.44 |
20.405 |
20.42 |
20.42 |
-0.268 (-1.29%)
|
374 |
| 4 Apr 2024 |
USD |
20.555 |
20.715 |
20.45 |
20.6875 |
20.6875 |
+0.198 (+0.96%)
|
2,088 |
| 3 Apr 2024 |
USD |
20.435 |
20.495 |
20.435 |
20.49 |
20.49 |
-0.04 (-0.19%)
|
926 |
| 2 Apr 2024 |
USD |
20.84 |
20.84 |
20.53 |
20.53 |
20.53 |
-0.49 (-2.33%)
|
7,584 |
| 28 Mar 2024 |
USD |
20.855 |
21.035 |
20.84 |
21.02 |
21.02 |
+0.25 (+1.20%)
|
2,743 |
| 27 Mar 2024 |
USD |
20.58 |
20.77 |
20.57 |
20.77 |
20.77 |
+0.195 (+0.95%)
|
454 |
| 26 Mar 2024 |
USD |
20.585 |
20.59 |
20.575 |
20.575 |
20.575 |
-0.055 (-0.27%)
|
105 |
| 25 Mar 2024 |
USD |
20.615 |
20.63 |
20.605 |
20.63 |
20.63 |
-0.003 (-0.01%)
|
124 |
