Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.1883 | 0.1918 | 0.1861 | 0.187 | 0.187 | -0.001 (-0.69%) | 84 |
11 Sep 2022 | USD | 0.1886 | 0.1894 | 0.1856 | 0.1883 | 0.1883 | -0 (-0.16%) | 54 |
10 Sep 2022 | USD | 0.1951 | 0.1975 | 0.1853 | 0.1886 | 0.1886 | -0.006 (-3.33%) | 526 |
9 Sep 2022 | USD | 0.1843 | 0.196 | 0.1843 | 0.1951 | 0.1951 | +0.011 (+5.92%) | 106 |
8 Sep 2022 | USD | 0.1836 | 0.1852 | 0.1819 | 0.1842 | 0.1842 | +0.001 (+0.33%) | 17 |
7 Sep 2022 | USD | 0.1764 | 0.1844 | 0.1732 | 0.1836 | 0.1836 | +0.007 (+4.08%) | 133 |
6 Sep 2022 | USD | 0.1875 | 0.1933 | 0.1759 | 0.1764 | 0.1764 | -0.011 (-5.92%) | 100 |
5 Sep 2022 | USD | 0.21 | 0.2101 | 0.1857 | 0.1875 | 0.1875 | -0.022 (-10.71%) | 983 |
4 Sep 2022 | USD | 0.2094 | 0.2112 | 0.2081 | 0.21 | 0.21 | +0.001 (+0.29%) | 0 |
3 Sep 2022 | USD | 0.2066 | 0.2094 | 0.205 | 0.2094 | 0.2094 | +0.003 (+1.36%) | 101 |
2 Sep 2022 | USD | 0.2136 | 0.2152 | 0.1897 | 0.2066 | 0.2066 | -0.007 (-3.28%) | 2,323 |
1 Sep 2022 | USD | 0.1913 | 0.2453 | 0.1896 | 0.2136 | 0.2136 | +0.022 (+11.66%) | 11,246 |
31 Aug 2022 | USD | 0.1936 | 0.1989 | 0.1911 | 0.1913 | 0.1913 | -0.002 (-1.14%) | 10 |
30 Aug 2022 | USD | 0.2008 | 0.204 | 0.1903 | 0.1935 | 0.1935 | -0.007 (-3.64%) | 201 |
29 Aug 2022 | USD | 0.1944 | 0.2015 | 0.1922 | 0.2008 | 0.2008 | +0.006 (+3.24%) | 61 |
28 Aug 2022 | USD | 0.195 | 0.1992 | 0.1941 | 0.1945 | 0.1945 | -0.001 (-0.26%) | 21 |
27 Aug 2022 | USD | 0.2214 | 0.2224 | 0.1927 | 0.195 | 0.195 | -0.026 (-11.88%) | 1,142 |
26 Aug 2022 | USD | 0.2471 | 0.2471 | 0.2 | 0.2213 | 0.2213 | -0.026 (-10.44%) | 4,327 |
25 Aug 2022 | USD | 0.2442 | 0.2491 | 0.2195 | 0.2471 | 0.2471 | +0.003 (+1.19%) | 2,366 |
24 Aug 2022 | USD | 0.2307 | 0.2469 | 0.2265 | 0.2442 | 0.2442 | +0.014 (+5.90%) | 322 |
23 Aug 2022 | USD | 0.2518 | 0.2522 | 0.2175 | 0.2306 | 0.2306 | -0.021 (-8.42%) | 2,705 |
22 Aug 2022 | USD | 0.255 | 0.2565 | 0.2444 | 0.2518 | 0.2518 | -0.003 (-1.25%) | 94 |
21 Aug 2022 | USD | 0.25 | 0.2748 | 0.2486 | 0.255 | 0.255 | +0.005 (+2%) | 1,293 |
20 Aug 2022 | USD | 0.234 | 0.2673 | 0.2339 | 0.25 | 0.25 | +0.016 (+6.88%) | 4,637 |
19 Aug 2022 | USD | 0.2778 | 0.2778 | 0.2327 | 0.2339 | 0.2339 | -0.044 (-15.83%) | 8,871 |
18 Aug 2022 | USD | 0.2463 | 0.2876 | 0.2432 | 0.2779 | 0.2779 | +0.032 (+12.83%) | 15,005 |
17 Aug 2022 | USD | 0.2664 | 0.286 | 0.2461 | 0.2463 | 0.2463 | -0.02 (-7.55%) | 4,161 |
16 Aug 2022 | USD | 0.27 | 0.2992 | 0.2606 | 0.2664 | 0.2664 | -0.004 (-1.33%) | 4,975 |
15 Aug 2022 | USD | 0.2615 | 0.2777 | 0.2604 | 0.27 | 0.27 | +0.009 (+3.29%) | 1,277 |
14 Aug 2022 | USD | 0.2651 | 0.2725 | 0.2605 | 0.2614 | 0.2614 | -0.004 (-1.40%) | 168 |