| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2005 | USD | 20.46 | 20.52 | 20.36 | 20.5 | 20.5 | -0.01 (-0.05%) | 69,400 |
| 1 Nov 2005 | USD | 20.53 | 20.54 | 20.35 | 20.51 | 20.51 | +0.03 (+0.15%) | 49,500 |
| 31 Oct 2005 | USD | 20.5 | 20.55 | 20.43 | 20.48 | 20.48 | +0.02 (+0.10%) | 63,900 |
| 28 Oct 2005 | USD | 20.58 | 20.65 | 20.41 | 20.46 | 20.46 | -0.04 (-0.20%) | 36,300 |
| 27 Oct 2005 | USD | 20.47 | 20.68 | 20.4101 | 20.5 | 20.5 | 0.0 (0.0%) | 57,000 |
| 26 Oct 2005 | USD | 20.49 | 20.5999 | 20.45 | 20.5 | 20.5 | -0.03 (-0.15%) | 70,100 |
| 25 Oct 2005 | USD | 20.52 | 20.6 | 20.46 | 20.53 | 20.53 | +0.02 (+0.10%) | 46,800 |
| 24 Oct 2005 | USD | 20.46 | 20.51 | 20.36 | 20.51 | 20.51 | +0.05 (+0.24%) | 55,200 |
| 21 Oct 2005 | USD | 20.48 | 20.48 | 20.36 | 20.46 | 20.46 | +0.08 (+0.39%) | 38,300 |
| 20 Oct 2005 | USD | 20.48 | 20.5 | 20.34 | 20.38 | 20.38 | -0.09 (-0.44%) | 54,200 |
| 19 Oct 2005 | USD | 20.46 | 20.5 | 20.36 | 20.47 | 20.47 | +0.01 (+0.05%) | 66,700 |
| 18 Oct 2005 | USD | 20.4 | 20.48 | 20.26 | 20.46 | 20.46 | +0.15 (+0.74%) | 79,200 |
| 17 Oct 2005 | USD | 20.02 | 20.31 | 20.02 | 20.31 | 20.31 | +0.21 (+1.04%) | 79,900 |
| 14 Oct 2005 | USD | 20.17 | 20.25 | 19.85 | 20.1 | 20.1 | -0.17 (-0.84%) | 120,500 |
| 13 Oct 2005 | USD | 20.55 | 20.58 | 20.2 | 20.27 | 20.27 | -0.33 (-1.60%) | 98,300 |
| 12 Oct 2005 | USD | 20.56 | 20.6 | 20.28 | 20.6 | 20.6 | +0.01 (+0.05%) | 117,400 |
| 11 Oct 2005 | USD | 21.2 | 21.2 | 20.4 | 20.59 | 20.59 | -0.61 (-2.88%) | 123,300 |
| 10 Oct 2005 | USD | 21.41 | 21.44 | 21.15 | 21.2 | 21.2 | -0.27 (-1.26%) | 66,200 |
| 7 Oct 2005 | USD | 21.52 | 21.57 | 21.35 | 21.47 | 21.47 | -0.13 (-0.60%) | 44,600 |
| 6 Oct 2005 | USD | 21.63 | 21.6599 | 21.53 | 21.6 | 21.6 | -0.03 (-0.14%) | 49,400 |
| 5 Oct 2005 | USD | 21.53 | 21.63 | 21.5 | 21.63 | 21.63 | 0.0 (0.0%) | 51,700 |
| 4 Oct 2005 | USD | 21.51 | 21.66 | 21.45 | 21.63 | 21.63 | +0.13 (+0.60%) | 61,500 |
| 3 Oct 2005 | USD | 21.45 | 21.51 | 21.4 | 21.5 | 21.5 | +0.11 (+0.51%) | 50,400 |
| 30 Sep 2005 | USD | 21.43 | 21.45 | 21.33 | 21.39 | 21.39 | -0.01 (-0.05%) | 40,400 |
| 29 Sep 2005 | USD | 21.29 | 21.43 | 21.25 | 21.4 | 21.4 | -0.01 (-0.05%) | 57,100 |
| 28 Sep 2005 | USD | 21.37 | 21.54 | 21.32 | 21.41 | 21.41 | -0.01 (-0.05%) | 64,800 |
| 27 Sep 2005 | USD | 21.6 | 21.6 | 21.2 | 21.42 | 21.42 | -0.27 (-1.24%) | 86,300 |
| 26 Sep 2005 | USD | 21.72 | 21.72 | 21.51 | 21.69 | 21.69 | +0.04 (+0.18%) | 43,200 |
| 23 Sep 2005 | USD | 21.61 | 21.75 | 21.55 | 21.65 | 21.65 | +0.05 (+0.23%) | 59,000 |
| 22 Sep 2005 | USD | 21.83 | 21.86 | 21.39 | 21.6 | 21.6 | -0.17 (-0.78%) | 92,500 |
