| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 15.01 | 15.14 | 15 | 15 | 15 | +0.05 (+0.33%) | 50,300 |
| 25 Apr 2024 | USD | 14.99 | 15 | 14.86 | 14.95 | 14.95 | -0.2 (-1.32%) | 37,600 |
| 24 Apr 2024 | USD | 15.1 | 15.18 | 14.98 | 15.15 | 15.15 | +0.05 (+0.33%) | 45,600 |
| 23 Apr 2024 | USD | 14.85 | 15.13 | 14.85 | 15.1 | 15.1 | +0.25 (+1.68%) | 43,500 |
| 22 Apr 2024 | USD | 14.78 | 14.9 | 14.78 | 14.85 | 14.85 | +0.11 (+0.75%) | 52,500 |
| 19 Apr 2024 | USD | 14.75 | 14.88 | 14.73 | 14.74 | 14.74 | 0.0 (0.0%) | 37,700 |
| 18 Apr 2024 | USD | 14.84 | 14.85 | 14.7 | 14.74 | 14.74 | -0.1 (-0.67%) | 49,000 |
| 17 Apr 2024 | USD | 14.85 | 14.96 | 14.78 | 14.84 | 14.84 | +0.06 (+0.41%) | 67,100 |
| 16 Apr 2024 | USD | 14.55 | 14.85 | 14.42 | 14.78 | 14.78 | +0.18 (+1.23%) | 117,400 |
| 15 Apr 2024 | USD | 14.89 | 14.97 | 14.58 | 14.6 | 14.6 | -0.31 (-2.08%) | 122,400 |
| 12 Apr 2024 | USD | 15.07 | 15.1 | 14.91 | 14.91 | 14.91 | -0.19 (-1.26%) | 121,600 |
| 11 Apr 2024 | USD | 15.17 | 15.17 | 14.94 | 15.1 | 15.1 | 0.0 (0.0%) | 169,700 |
| 10 Apr 2024 | USD | 15.06 | 15.18 | 14.76 | 15.1 | 15.1 | -0.09 (-0.59%) | 178,800 |
| 9 Apr 2024 | USD | 15.17 | 15.29 | 15.16 | 15.19 | 15.19 | +0.01 (+0.07%) | 45,500 |
| 8 Apr 2024 | USD | 15.26 | 15.32 | 15.18 | 15.18 | 15.18 | -0.12 (-0.78%) | 54,500 |
| 5 Apr 2024 | USD | 15.34 | 15.34 | 15.26 | 15.3 | 15.3 | -0.03 (-0.20%) | 31,100 |
| 4 Apr 2024 | USD | 15.41 | 15.51 | 15.31 | 15.33 | 15.33 | -0.08 (-0.52%) | 70,800 |
| 3 Apr 2024 | USD | 15.34 | 15.45 | 15.34 | 15.41 | 15.41 | +0.02 (+0.13%) | 30,600 |
| 2 Apr 2024 | USD | 15.35 | 15.39 | 15.29 | 15.39 | 15.39 | -0.03 (-0.19%) | 48,800 |
| 1 Apr 2024 | USD | 15.55 | 15.55 | 15.35 | 15.42 | 15.42 | -0.01 (-0.06%) | 78,600 |
| 28 Mar 2024 | USD | 15.25 | 15.54 | 15.24 | 15.43 | 15.43 | +0.16 (+1.05%) | 136,300 |
| 27 Mar 2024 | USD | 15.4 | 15.44 | 15.12 | 15.27 | 15.27 | -0.09 (-0.59%) | 104,500 |
| 26 Mar 2024 | USD | 15.32 | 15.4 | 15.26 | 15.36 | 15.36 | +0.12 (+0.79%) | 50,900 |
| 25 Mar 2024 | USD | 15.36 | 15.4 | 15.24 | 15.24 | 15.24 | -0.06 (-0.39%) | 76,300 |
| 22 Mar 2024 | USD | 15.36 | 15.37 | 15.28 | 15.3 | 15.3 | +0.03 (+0.20%) | 35,700 |
| 21 Mar 2024 | USD | 15.2 | 15.31 | 15.2 | 15.27 | 15.27 | +0.02 (+0.13%) | 45,200 |
| 20 Mar 2024 | USD | 15.11 | 15.25 | 15.06 | 15.25 | 15.25 | +0.18 (+1.19%) | 53,200 |
| 19 Mar 2024 | USD | 14.96 | 15.09 | 14.96 | 15.07 | 15.07 | +0.09 (+0.60%) | 40,500 |
| 18 Mar 2024 | USD | 15.04 | 15.05 | 14.96 | 14.98 | 14.98 | +0.05 (+0.33%) | 47,100 |
| 15 Mar 2024 | USD | 14.99 | 15.03 | 14.93 | 14.93 | 14.93 | +0.01 (+0.07%) | 48,300 |
