| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2005 | USD | 20.82 | 21.25 | 20.82 | 21.05 | 21.05 | +0.33 (+1.59%) | 68,700 |
| 29 Mar 2005 | USD | 20.63 | 20.75 | 20.55 | 20.72 | 20.72 | +0.07 (+0.34%) | 40,600 |
| 28 Mar 2005 | USD | 20.72 | 20.86 | 20.48 | 20.65 | 20.65 | -0.31 (-1.48%) | 100,600 |
| 25 Mar 2005 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 20.7 | 20.96 | 20.7 | 20.96 | 20.96 | +0.26 (+1.26%) | 88,100 |
| 23 Mar 2005 | USD | 20.95 | 21 | 20.4 | 20.7 | 20.7 | -0.5 (-2.36%) | 157,300 |
| 22 Mar 2005 | USD | 21.47 | 21.47 | 21 | 21.2 | 21.2 | -0.27 (-1.26%) | 100,000 |
| 21 Mar 2005 | USD | 21.85 | 21.85 | 21.3 | 21.47 | 21.47 | -0.42 (-1.92%) | 113,400 |
| 18 Mar 2005 | USD | 21.97 | 22 | 21.78 | 21.89 | 21.89 | -0.04 (-0.18%) | 56,900 |
| 17 Mar 2005 | USD | 21.9 | 22.06 | 21.85 | 21.93 | 21.93 | -0.04 (-0.18%) | 101,700 |
| 16 Mar 2005 | USD | 22.24 | 22.25 | 21.9 | 21.97 | 21.97 | -0.29 (-1.30%) | 91,000 |
| 15 Mar 2005 | USD | 22.5 | 22.59 | 22.2 | 22.26 | 22.26 | -0.24 (-1.07%) | 104,200 |
| 14 Mar 2005 | USD | 22.8 | 22.82 | 22.44 | 22.5 | 22.5 | -0.31 (-1.36%) | 85,800 |
| 11 Mar 2005 | USD | 23.05 | 23.05 | 22.75 | 22.81 | 22.81 | -0.13 (-0.57%) | 74,700 |
| 10 Mar 2005 | USD | 23.07 | 23.07 | 22.83 | 22.94 | 22.94 | -0.17 (-0.74%) | 89,900 |
| 9 Mar 2005 | USD | 23.33 | 23.33 | 23 | 23.11 | 23.11 | -0.22 (-0.94%) | 82,000 |
| 8 Mar 2005 | USD | 23.19 | 23.34 | 23.14 | 23.33 | 23.33 | +0.12 (+0.52%) | 95,000 |
| 7 Mar 2005 | USD | 23.2 | 23.21 | 23.08 | 23.21 | 23.21 | +0.08 (+0.35%) | 51,600 |
| 4 Mar 2005 | USD | 23.25 | 23.29 | 23.06 | 23.13 | 23.13 | -0.09 (-0.39%) | 50,600 |
| 3 Mar 2005 | USD | 23.4 | 23.4 | 23.12 | 23.22 | 23.22 | -0.08 (-0.34%) | 86,700 |
| 2 Mar 2005 | USD | 23.33 | 23.4 | 23.28 | 23.3 | 23.3 | -0.06 (-0.26%) | 71,900 |
| 1 Mar 2005 | USD | 23.35 | 23.41 | 23.3 | 23.36 | 23.36 | +0.12 (+0.52%) | 48,600 |
| 28 Feb 2005 | USD | 23.26 | 23.28 | 23.16 | 23.24 | 23.24 | +0.04 (+0.17%) | 48,100 |
| 25 Feb 2005 | USD | 23.25 | 23.25 | 23.1 | 23.2 | 23.2 | +0.05 (+0.22%) | 49,700 |
| 24 Feb 2005 | USD | 23.1 | 23.22 | 23.05 | 23.15 | 23.15 | +0.19 (+0.83%) | 60,300 |
| 23 Feb 2005 | USD | 22.88 | 23.04 | 22.84 | 22.96 | 22.96 | +0.1 (+0.44%) | 68,100 |
| 22 Feb 2005 | USD | 23 | 23.05 | 22.76 | 22.86 | 22.86 | -0.24 (-1.04%) | 77,800 |
| 21 Feb 2005 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 23.2 | 23.22 | 23 | 23.1 | 23.1 | -0.13 (-0.56%) | 76,000 |
| 17 Feb 2005 | USD | 23.2 | 23.28 | 23.1 | 23.23 | 23.23 | +0.03 (+0.13%) | 100,700 |
