| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2004 | USD | 24.28 | 24.32 | 24.16 | 24.32 | 24.32 | +0.07 (+0.29%) | 55,900 |
| 19 Nov 2004 | USD | 24.21 | 24.3 | 24.1 | 24.25 | 24.25 | -0.02 (-0.08%) | 74,100 |
| 18 Nov 2004 | USD | 24.13 | 24.27 | 24.13 | 24.27 | 24.27 | +0.14 (+0.58%) | 54,300 |
| 17 Nov 2004 | USD | 24.1 | 24.25 | 24.09 | 24.13 | 24.13 | +0.08 (+0.33%) | 59,600 |
| 16 Nov 2004 | USD | 24.28 | 24.28 | 24 | 24.05 | 24.05 | -0.12 (-0.50%) | 90,800 |
| 15 Nov 2004 | USD | 24.12 | 24.24 | 24.06 | 24.17 | 24.17 | -0.03 (-0.12%) | 57,200 |
| 12 Nov 2004 | USD | 24.28 | 24.29 | 24.02 | 24.2 | 24.2 | +0.04 (+0.17%) | 74,600 |
| 11 Nov 2004 | USD | 23.91 | 24.3 | 23.9 | 24.16 | 24.16 | +0.26 (+1.09%) | 92,500 |
| 10 Nov 2004 | USD | 23.93 | 23.95 | 23.8 | 23.9 | 23.9 | -0.1 (-0.42%) | 58,600 |
| 9 Nov 2004 | USD | 23.74 | 24 | 23.67 | 24 | 24 | +0.26 (+1.10%) | 125,200 |
| 8 Nov 2004 | USD | 23.98 | 24.13 | 23.45 | 23.74 | 23.74 | -0.38 (-1.58%) | 152,200 |
| 5 Nov 2004 | USD | 24.52 | 24.6 | 23.95 | 24.12 | 24.12 | -0.48 (-1.95%) | 162,500 |
| 4 Nov 2004 | USD | 24.6 | 24.73 | 24.55 | 24.6 | 24.6 | +0.05 (+0.20%) | 79,600 |
| 3 Nov 2004 | USD | 24.5 | 24.57 | 24.34 | 24.55 | 24.55 | +0.07 (+0.29%) | 72,300 |
| 2 Nov 2004 | USD | 24.49 | 24.49 | 24.44 | 24.48 | 24.48 | +0.02 (+0.08%) | 56,100 |
| 1 Nov 2004 | USD | 24.48 | 24.5 | 24.37 | 24.46 | 24.46 | +0.02 (+0.08%) | 55,900 |
| 29 Oct 2004 | USD | 24.45 | 24.5 | 24.33 | 24.44 | 24.44 | +0.09 (+0.37%) | 43,000 |
| 28 Oct 2004 | USD | 24.28 | 24.37 | 24.24 | 24.35 | 24.35 | +0.1 (+0.41%) | 32,500 |
| 27 Oct 2004 | USD | 24.2 | 24.33 | 24.17 | 24.25 | 24.25 | +0.08 (+0.33%) | 49,400 |
| 26 Oct 2004 | USD | 24.08 | 24.25 | 24.08 | 24.17 | 24.17 | +0.05 (+0.21%) | 66,500 |
| 25 Oct 2004 | USD | 24.07 | 24.16 | 24.03 | 24.12 | 24.12 | +0.05 (+0.21%) | 63,600 |
| 22 Oct 2004 | USD | 24.1 | 24.14 | 24 | 24.07 | 24.07 | -0.03 (-0.12%) | 53,800 |
| 21 Oct 2004 | USD | 24.14 | 24.27 | 24.07 | 24.1 | 24.1 | -0.07 (-0.29%) | 77,900 |
| 20 Oct 2004 | USD | 24.25 | 24.39 | 24.11 | 24.17 | 24.17 | -0.08 (-0.33%) | 73,300 |
| 19 Oct 2004 | USD | 24.3 | 24.43 | 24.25 | 24.25 | 24.25 | -0.04 (-0.16%) | 63,900 |
| 18 Oct 2004 | USD | 24.26 | 24.41 | 24.25 | 24.29 | 24.29 | +0.03 (+0.12%) | 50,200 |
| 15 Oct 2004 | USD | 24.07 | 24.31 | 24.07 | 24.26 | 24.26 | +0.16 (+0.66%) | 54,900 |
| 14 Oct 2004 | USD | 24.28 | 24.28 | 24.07 | 24.1 | 24.1 | -0.22 (-0.90%) | 65,800 |
| 13 Oct 2004 | USD | 24.29 | 24.35 | 24.17 | 24.32 | 24.32 | +0.03 (+0.12%) | 86,200 |
| 12 Oct 2004 | USD | 24.21 | 24.39 | 24.21 | 24.29 | 24.29 | +0.05 (+0.21%) | 59,600 |
