USX:HPS - John Hancock Preferred Income Fund III John Hancock Preferred Income
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 May 2004 USD 22.07 22.35 22 22.31 22.31 +0.28 (+1.27%) 74,500
26 May 2004 USD 21.88 22.04 21.82 22.03 22.03 +0.2 (+0.92%) 59,000
25 May 2004 USD 21.73 21.86 21.51 21.83 21.83 +0.26 (+1.21%) 82,200
24 May 2004 USD 21.5 21.75 21.49 21.57 21.57 +0.04 (+0.19%) 73,600
21 May 2004 USD 21.6 21.77 21.51 21.53 21.53 -0.19 (-0.87%) 47,300
20 May 2004 USD 21.61 21.87 21.61 21.72 21.72 +0.04 (+0.18%) 63,700
19 May 2004 USD 21.35 21.95 21.35 21.68 21.68 +0.13 (+0.60%) 73,100
18 May 2004 USD 21.4 21.62 21.2 21.55 21.55 +0.34 (+1.60%) 105,700
17 May 2004 USD 21.25 21.5 20.98 21.21 21.21 +0.05 (+0.24%) 81,100
14 May 2004 USD 21.07 21.24 21.06 21.16 21.16 +0.03 (+0.14%) 88,500
13 May 2004 USD 21.05 21.3 20.6 21.13 21.13 -0.35 (-1.63%) 74,100
12 May 2004 USD 21.51 21.64 21.25 21.48 21.48 +0.12 (+0.56%) 81,300
11 May 2004 USD 20.6 21.4 20.6 21.36 21.36 +0.86 (+4.20%) 125,600
10 May 2004 USD 21 21.45 20.17 20.5 20.5 -1.15 (-5.31%) 226,000
7 May 2004 USD 22.5 22.5 21.45 21.65 21.65 -0.99 (-4.37%) 180,300
6 May 2004 USD 22.9 22.95 22.5 22.64 22.64 -0.24 (-1.05%) 83,800
5 May 2004 USD 22.63 22.95 22.6 22.88 22.88 +0.17 (+0.75%) 126,600
4 May 2004 USD 22.63 22.8 22.51 22.71 22.71 +0.21 (+0.93%) 83,400
3 May 2004 USD 22.4 22.66 22.34 22.5 22.5 +0.07 (+0.31%) 95,900
30 Apr 2004 USD 22.23 22.43 22.21 22.43 22.43 +0.16 (+0.72%) 80,500
29 Apr 2004 USD 22.08 22.31 22.05 22.27 22.27 +0.27 (+1.23%) 64,900
28 Apr 2004 USD 21.8 22.1 21.66 22 22 +0.21 (+0.96%) 94,400
27 Apr 2004 USD 21.8 22.05 21.6 21.79 21.79 -0.15 (-0.68%) 176,200
26 Apr 2004 USD 21.71 22.08 21.7 21.94 21.94 -0.11 (-0.50%) 213,100
23 Apr 2004 USD 22.36 22.36 22.01 22.05 22.05 -0.31 (-1.39%) 131,900
22 Apr 2004 USD 22.6 22.65 21.95 22.36 22.36 -0.24 (-1.06%) 233,300
21 Apr 2004 USD 23.07 23.07 22.45 22.6 22.6 -0.57 (-2.46%) 179,600
20 Apr 2004 USD 23.57 23.65 23.15 23.17 23.17 -0.38 (-1.61%) 89,200
19 Apr 2004 USD 23.51 23.75 23.47 23.55 23.55 -0.03 (-0.13%) 82,200
16 Apr 2004 USD 23.2 23.58 23.11 23.58 23.58 +0.13 (+0.55%) 124,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms