| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2004 | USD | 23.07 | 23.07 | 22.45 | 22.6 | 22.6 | -0.57 (-2.46%) | 179,600 |
| 20 Apr 2004 | USD | 23.57 | 23.65 | 23.15 | 23.17 | 23.17 | -0.38 (-1.61%) | 89,200 |
| 19 Apr 2004 | USD | 23.51 | 23.75 | 23.47 | 23.55 | 23.55 | -0.03 (-0.13%) | 82,200 |
| 16 Apr 2004 | USD | 23.2 | 23.58 | 23.11 | 23.58 | 23.58 | +0.13 (+0.55%) | 124,200 |
| 15 Apr 2004 | USD | 23.24 | 23.55 | 23.17 | 23.45 | 23.45 | +0.05 (+0.21%) | 123,600 |
| 14 Apr 2004 | USD | 24.19 | 24.25 | 23.05 | 23.4 | 23.4 | -0.87 (-3.58%) | 233,100 |
| 13 Apr 2004 | USD | 24.76 | 24.77 | 24.24 | 24.27 | 24.27 | -0.59 (-2.37%) | 131,600 |
| 12 Apr 2004 | USD | 24.93 | 24.93 | 24.73 | 24.86 | 24.86 | +0.03 (+0.12%) | 84,300 |
| 9 Apr 2004 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 24.42 | 24.84 | 24.42 | 24.83 | 24.83 | +0.43 (+1.76%) | 80,500 |
| 7 Apr 2004 | USD | 24.57 | 24.7 | 24.36 | 24.4 | 24.4 | -0.12 (-0.49%) | 136,500 |
| 6 Apr 2004 | USD | 24.56 | 24.75 | 23.87 | 24.52 | 24.52 | -0.11 (-0.45%) | 214,900 |
| 5 Apr 2004 | USD | 25.17 | 25.25 | 24.57 | 24.63 | 24.63 | -0.64 (-2.53%) | 197,600 |
| 2 Apr 2004 | USD | 25.65 | 25.65 | 25.25 | 25.27 | 25.27 | -0.34 (-1.33%) | 155,200 |
| 1 Apr 2004 | USD | 25.59 | 25.67 | 25.55 | 25.61 | 25.61 | +0.06 (+0.23%) | 151,300 |
| 31 Mar 2004 | USD | 25.49 | 25.57 | 25.42 | 25.55 | 25.55 | +0.16 (+0.63%) | 94,700 |
| 30 Mar 2004 | USD | 25.41 | 25.5 | 25.35 | 25.39 | 25.39 | +0.02 (+0.08%) | 90,500 |
| 29 Mar 2004 | USD | 25.3 | 25.44 | 25.25 | 25.37 | 25.37 | +0.04 (+0.16%) | 96,200 |
| 26 Mar 2004 | USD | 25.13 | 25.34 | 25.12 | 25.33 | 25.33 | +0.23 (+0.92%) | 81,500 |
| 25 Mar 2004 | USD | 25.19 | 25.2 | 25.07 | 25.1 | 25.1 | -0.09 (-0.36%) | 101,400 |
| 24 Mar 2004 | USD | 25.12 | 25.24 | 25.1 | 25.19 | 25.19 | +0.06 (+0.24%) | 78,500 |
| 23 Mar 2004 | USD | 25.24 | 25.24 | 25.12 | 25.13 | 25.13 | -0.04 (-0.16%) | 110,400 |
| 22 Mar 2004 | USD | 25.4 | 25.4 | 25.17 | 25.17 | 25.17 | -0.13 (-0.51%) | 94,100 |
| 19 Mar 2004 | USD | 25.31 | 25.38 | 25.26 | 25.3 | 25.3 | -0.02 (-0.08%) | 57,800 |
| 18 Mar 2004 | USD | 25.3 | 25.4 | 25.24 | 25.32 | 25.32 | +0.03 (+0.12%) | 109,100 |
| 17 Mar 2004 | USD | 25.24 | 25.38 | 25.22 | 25.29 | 25.29 | +0.05 (+0.20%) | 77,000 |
| 16 Mar 2004 | USD | 25.39 | 25.45 | 25.2 | 25.24 | 25.24 | -0.14 (-0.55%) | 126,300 |
| 15 Mar 2004 | USD | 25.39 | 25.39 | 25.2 | 25.38 | 25.38 | +0.06 (+0.24%) | 72,100 |
| 12 Mar 2004 | USD | 25.1 | 25.35 | 25.1 | 25.32 | 25.32 | +0.19 (+0.76%) | 61,800 |
| 11 Mar 2004 | USD | 25.21 | 25.23 | 25.07 | 25.13 | 25.13 | -0.2 (-0.79%) | 108,600 |
