USX:HPS - John Hancock Preferred Income Fund III John Hancock Preferred Income
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Apr 2004 USD 23.24 23.55 23.17 23.45 23.45 +0.05 (+0.21%) 123,600
14 Apr 2004 USD 24.19 24.25 23.05 23.4 23.4 -0.87 (-3.58%) 233,100
13 Apr 2004 USD 24.76 24.77 24.24 24.27 24.27 -0.59 (-2.37%) 131,600
12 Apr 2004 USD 24.93 24.93 24.73 24.86 24.86 +0.03 (+0.12%) 84,300
9 Apr 2004 USD 24.83 24.83 24.83 24.83 24.83 0.0 (0.0%) 0
8 Apr 2004 USD 24.42 24.84 24.42 24.83 24.83 +0.43 (+1.76%) 80,500
7 Apr 2004 USD 24.57 24.7 24.36 24.4 24.4 -0.12 (-0.49%) 136,500
6 Apr 2004 USD 24.56 24.75 23.87 24.52 24.52 -0.11 (-0.45%) 214,900
5 Apr 2004 USD 25.17 25.25 24.57 24.63 24.63 -0.64 (-2.53%) 197,600
2 Apr 2004 USD 25.65 25.65 25.25 25.27 25.27 -0.34 (-1.33%) 155,200
1 Apr 2004 USD 25.59 25.67 25.55 25.61 25.61 +0.06 (+0.23%) 151,300
31 Mar 2004 USD 25.49 25.57 25.42 25.55 25.55 +0.16 (+0.63%) 94,700
30 Mar 2004 USD 25.41 25.5 25.35 25.39 25.39 +0.02 (+0.08%) 90,500
29 Mar 2004 USD 25.3 25.44 25.25 25.37 25.37 +0.04 (+0.16%) 96,200
26 Mar 2004 USD 25.13 25.34 25.12 25.33 25.33 +0.23 (+0.92%) 81,500
25 Mar 2004 USD 25.19 25.2 25.07 25.1 25.1 -0.09 (-0.36%) 101,400
24 Mar 2004 USD 25.12 25.24 25.1 25.19 25.19 +0.06 (+0.24%) 78,500
23 Mar 2004 USD 25.24 25.24 25.12 25.13 25.13 -0.04 (-0.16%) 110,400
22 Mar 2004 USD 25.4 25.4 25.17 25.17 25.17 -0.13 (-0.51%) 94,100
19 Mar 2004 USD 25.31 25.38 25.26 25.3 25.3 -0.02 (-0.08%) 57,800
18 Mar 2004 USD 25.3 25.4 25.24 25.32 25.32 +0.03 (+0.12%) 109,100
17 Mar 2004 USD 25.24 25.38 25.22 25.29 25.29 +0.05 (+0.20%) 77,000
16 Mar 2004 USD 25.39 25.45 25.2 25.24 25.24 -0.14 (-0.55%) 126,300
15 Mar 2004 USD 25.39 25.39 25.2 25.38 25.38 +0.06 (+0.24%) 72,100
12 Mar 2004 USD 25.1 25.35 25.1 25.32 25.32 +0.19 (+0.76%) 61,800
11 Mar 2004 USD 25.21 25.23 25.07 25.13 25.13 -0.2 (-0.79%) 108,600
10 Mar 2004 USD 25.26 25.33 25.18 25.33 25.33 +0.07 (+0.28%) 121,300
9 Mar 2004 USD 25.29 25.3 25.21 25.26 25.26 -0.03 (-0.12%) 105,300
8 Mar 2004 USD 25.1 25.33 25.1 25.29 25.29 +0.17 (+0.68%) 76,700
5 Mar 2004 USD 25.14 25.2 25.1 25.12 25.12 -0.02 (-0.08%) 86,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms