| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2004 | USD | 24.96 | 25 | 24.95 | 24.96 | 24.96 | -0.02 (-0.08%) | 75,000 |
| 5 Feb 2004 | USD | 24.93 | 25 | 24.93 | 24.98 | 24.98 | +0.03 (+0.12%) | 76,900 |
| 4 Feb 2004 | USD | 24.97 | 24.99 | 24.92 | 24.95 | 24.95 | -0.02 (-0.08%) | 71,200 |
| 3 Feb 2004 | USD | 24.96 | 24.99 | 24.9 | 24.97 | 24.97 | +0.04 (+0.16%) | 112,600 |
| 2 Feb 2004 | USD | 24.98 | 24.98 | 24.82 | 24.93 | 24.93 | +0.06 (+0.24%) | 105,700 |
| 30 Jan 2004 | USD | 24.83 | 24.97 | 24.83 | 24.87 | 24.87 | +0.04 (+0.16%) | 92,300 |
| 29 Jan 2004 | USD | 24.91 | 24.91 | 24.77 | 24.83 | 24.83 | -0.04 (-0.16%) | 72,400 |
| 28 Jan 2004 | USD | 24.89 | 24.92 | 24.74 | 24.87 | 24.87 | +0.05 (+0.20%) | 82,700 |
| 27 Jan 2004 | USD | 24.92 | 24.99 | 24.76 | 24.82 | 24.82 | -0.17 (-0.68%) | 141,700 |
| 26 Jan 2004 | USD | 24.99 | 25.01 | 24.9 | 24.99 | 24.99 | 0.0 (0.0%) | 112,200 |
| 23 Jan 2004 | USD | 25.08 | 25.08 | 24.92 | 24.99 | 24.99 | -0.09 (-0.36%) | 99,900 |
| 22 Jan 2004 | USD | 25 | 25.08 | 24.94 | 25.08 | 25.08 | +0.04 (+0.16%) | 127,200 |
| 21 Jan 2004 | USD | 24.9 | 25.04 | 24.88 | 25.04 | 25.04 | +0.14 (+0.56%) | 115,200 |
| 20 Jan 2004 | USD | 24.99 | 25.09 | 24.88 | 24.9 | 24.9 | -0.03 (-0.12%) | 125,300 |
| 19 Jan 2004 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 24.95 | 25 | 24.85 | 24.93 | 24.93 | -0.01 (-0.04%) | 106,100 |
| 15 Jan 2004 | USD | 25.06 | 25.09 | 24.94 | 24.94 | 24.94 | -0.17 (-0.68%) | 116,100 |
| 14 Jan 2004 | USD | 25.05 | 25.19 | 24.97 | 25.11 | 25.11 | +0.06 (+0.24%) | 131,200 |
| 13 Jan 2004 | USD | 24.97 | 25.05 | 24.96 | 25.05 | 25.05 | +0.05 (+0.20%) | 160,000 |
| 12 Jan 2004 | USD | 24.92 | 25 | 24.92 | 25 | 25 | +0.07 (+0.28%) | 112,700 |
| 9 Jan 2004 | USD | 24.92 | 25 | 24.92 | 24.93 | 24.93 | -0.04 (-0.16%) | 112,400 |
| 8 Jan 2004 | USD | 24.86 | 24.97 | 24.83 | 24.97 | 24.97 | +0.11 (+0.44%) | 108,700 |
| 7 Jan 2004 | USD | 24.94 | 24.94 | 24.82 | 24.86 | 24.86 | -0.08 (-0.32%) | 101,400 |
| 6 Jan 2004 | USD | 24.97 | 24.99 | 24.86 | 24.94 | 24.94 | +0.02 (+0.08%) | 72,800 |
| 5 Jan 2004 | USD | 24.99 | 24.99 | 24.91 | 24.92 | 24.92 | -0.07 (-0.28%) | 91,800 |
| 2 Jan 2004 | USD | 25 | 25 | 24.92 | 24.99 | 24.99 | -0.01 (-0.04%) | 51,700 |
| 1 Jan 2004 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 24.98 | 25 | 24.89 | 25 | 25 | +0.01 (+0.04%) | 48,700 |
| 30 Dec 2003 | USD | 24.96 | 24.99 | 24.86 | 24.99 | 24.99 | +0.06 (+0.24%) | 69,700 |
| 29 Dec 2003 | USD | 24.93 | 24.99 | 24.84 | 24.93 | 24.93 | +0.1 (+0.40%) | 77,000 |
