| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2003 | USD | 24.4 | 24.5 | 24.16 | 24.16 | 24.16 | -0.29 (-1.19%) | 91,800 |
| 17 Nov 2003 | USD | 24.65 | 24.65 | 24.36 | 24.45 | 24.45 | -0.05 (-0.20%) | 58,400 |
| 14 Nov 2003 | USD | 24.44 | 24.5 | 24.32 | 24.5 | 24.5 | +0.06 (+0.25%) | 63,300 |
| 13 Nov 2003 | USD | 24.7 | 24.71 | 24.36 | 24.44 | 24.44 | -0.23 (-0.93%) | 59,500 |
| 12 Nov 2003 | USD | 24.63 | 24.85 | 24.63 | 24.67 | 24.67 | +0.07 (+0.28%) | 73,000 |
| 11 Nov 2003 | USD | 24.6 | 24.78 | 24.6 | 24.6 | 24.6 | -0.05 (-0.20%) | 48,600 |
| 10 Nov 2003 | USD | 24.77 | 24.78 | 24.53 | 24.65 | 24.65 | -0.1 (-0.40%) | 66,900 |
| 7 Nov 2003 | USD | 24.65 | 24.85 | 24.63 | 24.75 | 24.75 | +0.05 (+0.20%) | 64,200 |
| 6 Nov 2003 | USD | 24.7 | 24.74 | 24.54 | 24.7 | 24.7 | -0.04 (-0.16%) | 41,000 |
| 5 Nov 2003 | USD | 24.6 | 24.74 | 24.41 | 24.74 | 24.74 | +0.11 (+0.45%) | 59,000 |
| 4 Nov 2003 | USD | 24.45 | 24.7 | 24.33 | 24.63 | 24.63 | +0.23 (+0.94%) | 64,505 |
| 3 Nov 2003 | USD | 24.49 | 24.64 | 24.3 | 24.4 | 24.4 | +0.1 (+0.41%) | 79,200 |
| 31 Oct 2003 | USD | 24.45 | 24.54 | 24.25 | 24.3 | 24.3 | -0.05 (-0.21%) | 47,500 |
| 30 Oct 2003 | USD | 24.25 | 24.5 | 24.14 | 24.35 | 24.35 | +0.11 (+0.45%) | 77,800 |
| 29 Oct 2003 | USD | 24.2 | 24.25 | 24.1 | 24.24 | 24.24 | +0.12 (+0.50%) | 43,500 |
| 28 Oct 2003 | USD | 24.24 | 24.4 | 24.1 | 24.12 | 24.12 | -0.06 (-0.25%) | 74,000 |
| 27 Oct 2003 | USD | 24.45 | 24.53 | 24.16 | 24.18 | 24.18 | -0.12 (-0.49%) | 76,600 |
| 24 Oct 2003 | USD | 24.3 | 24.4 | 24.15 | 24.3 | 24.3 | +0.16 (+0.66%) | 48,800 |
| 23 Oct 2003 | USD | 24.17 | 24.3 | 24.05 | 24.14 | 24.14 | -0.02 (-0.08%) | 56,600 |
| 22 Oct 2003 | USD | 24 | 24.18 | 24 | 24.16 | 24.16 | +0.07 (+0.29%) | 51,300 |
| 21 Oct 2003 | USD | 24 | 24.13 | 23.94 | 24.09 | 24.09 | +0.14 (+0.58%) | 58,400 |
| 20 Oct 2003 | USD | 23.95 | 24.18 | 23.7 | 23.95 | 23.95 | +0.07 (+0.29%) | 58,800 |
| 17 Oct 2003 | USD | 23.94 | 24.15 | 23.82 | 23.88 | 23.88 | -0.13 (-0.54%) | 59,800 |
| 16 Oct 2003 | USD | 24.2 | 24.24 | 24.01 | 24.01 | 24.01 | -0.01 (-0.04%) | 65,200 |
| 15 Oct 2003 | USD | 24.15 | 24.4 | 23.91 | 24.02 | 24.02 | -0.28 (-1.15%) | 88,500 |
| 14 Oct 2003 | USD | 24.2 | 24.3 | 24.11 | 24.3 | 24.3 | +0.05 (+0.21%) | 50,300 |
| 13 Oct 2003 | USD | 24.29 | 24.45 | 24.25 | 24.25 | 24.25 | -0.02 (-0.08%) | 48,000 |
| 10 Oct 2003 | USD | 24 | 24.3 | 24 | 24.27 | 24.27 | +0.26 (+1.08%) | 48,400 |
| 9 Oct 2003 | USD | 23.85 | 24.29 | 23.85 | 24.01 | 24.01 | -0.14 (-0.58%) | 54,800 |
| 8 Oct 2003 | USD | 24.18 | 24.3 | 24.05 | 24.15 | 24.15 | -0.02 (-0.08%) | 63,200 |
