| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2003 | USD | 23.42 | 23.6 | 23.16 | 23.44 | 23.44 | +0.02 (+0.09%) | 37,100 |
| 21 Aug 2003 | USD | 23.53 | 23.85 | 23.35 | 23.42 | 23.42 | -0.08 (-0.34%) | 55,400 |
| 20 Aug 2003 | USD | 23.5 | 23.7 | 23.26 | 23.5 | 23.5 | +0.2 (+0.86%) | 67,100 |
| 19 Aug 2003 | USD | 23.35 | 23.63 | 22.87 | 23.3 | 23.3 | -0.05 (-0.21%) | 110,200 |
| 18 Aug 2003 | USD | 23.8 | 23.93 | 23.31 | 23.35 | 23.35 | -0.53 (-2.22%) | 84,400 |
| 15 Aug 2003 | USD | 23.81 | 23.95 | 23.76 | 23.88 | 23.88 | -0.02 (-0.08%) | 38,800 |
| 14 Aug 2003 | USD | 24.1 | 24.1 | 23.75 | 23.9 | 23.9 | -0.48 (-1.97%) | 57,500 |
| 13 Aug 2003 | USD | 24.5 | 24.6 | 24.38 | 24.38 | 24.38 | -0.12 (-0.49%) | 53,900 |
| 12 Aug 2003 | USD | 24.56 | 24.63 | 24.5 | 24.5 | 24.5 | -0.05 (-0.20%) | 45,500 |
| 11 Aug 2003 | USD | 24.44 | 24.64 | 24.44 | 24.55 | 24.55 | -0.09 (-0.37%) | 27,900 |
| 8 Aug 2003 | USD | 24.2 | 24.64 | 24.19 | 24.64 | 24.64 | +0.34 (+1.40%) | 32,500 |
| 7 Aug 2003 | USD | 24 | 24.4 | 23.99 | 24.3 | 24.3 | +0.34 (+1.42%) | 50,700 |
| 6 Aug 2003 | USD | 23.95 | 23.97 | 23.7 | 23.96 | 23.96 | +0.12 (+0.50%) | 69,500 |
| 5 Aug 2003 | USD | 23.85 | 24 | 23.58 | 23.84 | 23.84 | 0.0 (0.0%) | 58,000 |
| 4 Aug 2003 | USD | 23.87 | 23.95 | 23.7 | 23.84 | 23.84 | +0.22 (+0.93%) | 49,900 |
| 1 Aug 2003 | USD | 24.7 | 24.71 | 23.4 | 23.62 | 23.62 | -1.13 (-4.57%) | 109,500 |
| 31 Jul 2003 | USD | 24.75 | 24.76 | 24.75 | 24.75 | 24.75 | -0.01 (-0.04%) | 43,300 |
| 30 Jul 2003 | USD | 24.75 | 24.76 | 24.75 | 24.76 | 24.76 | +0.01 (+0.04%) | 39,900 |
| 29 Jul 2003 | USD | 24.75 | 24.9 | 24.75 | 24.75 | 24.75 | -0.01 (-0.04%) | 77,500 |
| 28 Jul 2003 | USD | 25 | 25 | 24.75 | 24.76 | 24.76 | -0.25 (-1.00%) | 197,800 |
| 25 Jul 2003 | USD | 25.1 | 25.1 | 25 | 25.01 | 25.01 | +0.01 (+0.04%) | 18,300 |
| 24 Jul 2003 | USD | 25.05 | 25.05 | 25 | 25 | 25 | -0.02 (-0.08%) | 55,800 |
| 23 Jul 2003 | USD | 25.01 | 25.06 | 25 | 25.02 | 25.02 | +0.02 (+0.08%) | 70,200 |
| 22 Jul 2003 | USD | 25.02 | 25.1 | 25 | 25 | 25 | 0.0 (0.0%) | 93,900 |
| 21 Jul 2003 | USD | 25.09 | 25.1 | 25 | 25 | 25 | -0.13 (-0.52%) | 89,000 |
| 18 Jul 2003 | USD | 25.08 | 25.15 | 25 | 25.13 | 25.13 | +0.04 (+0.16%) | 38,400 |
| 17 Jul 2003 | USD | 25.1 | 25.2 | 25 | 25.09 | 25.09 | +0.07 (+0.28%) | 66,300 |
| 16 Jul 2003 | USD | 25.28 | 25.3 | 25.01 | 25.02 | 25.02 | -0.23 (-0.91%) | 57,200 |
| 15 Jul 2003 | USD | 25.35 | 25.35 | 25.2 | 25.25 | 25.25 | -0.05 (-0.20%) | 29,200 |
| 14 Jul 2003 | USD | 25.42 | 25.43 | 25.2 | 25.3 | 25.3 | -0.03 (-0.12%) | 34,000 |
