Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2003 | USD | 25.26 | 25.45 | 25.16 | 25.31 | 25.31 | +0.11 (+0.44%) | 63,600 |
30 Jun 2003 | USD | 25.27 | 25.33 | 25.15 | 25.2 | 25.2 | -0.09 (-0.36%) | 61,000 |
27 Jun 2003 | USD | 25.3 | 25.35 | 25.1 | 25.29 | 25.29 | +0.04 (+0.16%) | 48,000 |
26 Jun 2003 | USD | 25.1 | 25.25 | 25.05 | 25.25 | 25.25 | +0.11 (+0.44%) | 85,200 |
25 Jun 2003 | USD | 25.3 | 25.3 | 25.1 | 25.14 | 25.14 | -0.21 (-0.83%) | 78,300 |
24 Jun 2003 | USD | 25.35 | 25.4 | 25.15 | 25.35 | 25.35 | +0.13 (+0.52%) | 56,700 |
23 Jun 2003 | USD | 25.26 | 25.34 | 25.15 | 25.22 | 25.22 | -0.04 (-0.16%) | 49,900 |
20 Jun 2003 | USD | 25.35 | 25.45 | 25.2 | 25.26 | 25.26 | -0.02 (-0.08%) | 76,000 |
19 Jun 2003 | USD | 25.2 | 25.4 | 25.2 | 25.28 | 25.28 | +0.08 (+0.32%) | 79,700 |
18 Jun 2003 | USD | 25.15 | 25.35 | 25.05 | 25.2 | 25.2 | +0.1 (+0.40%) | 106,900 |
17 Jun 2003 | USD | 25 | 25.25 | 25 | 25.1 | 25.1 | 0.0 (0.0%) | 201,000 |