| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 15.25 | 15.54 | 15.24 | 15.43 | 15.43 | +0.16 (+1.05%) | 136,300 |
| 27 Mar 2024 | USD | 15.4 | 15.44 | 15.12 | 15.27 | 15.27 | -0.09 (-0.59%) | 104,500 |
| 26 Mar 2024 | USD | 15.32 | 15.4 | 15.26 | 15.36 | 15.36 | +0.12 (+0.79%) | 50,900 |
| 25 Mar 2024 | USD | 15.36 | 15.4 | 15.24 | 15.24 | 15.24 | -0.06 (-0.39%) | 76,300 |
| 22 Mar 2024 | USD | 15.36 | 15.37 | 15.28 | 15.3 | 15.3 | +0.03 (+0.20%) | 35,700 |
| 21 Mar 2024 | USD | 15.2 | 15.31 | 15.2 | 15.27 | 15.27 | +0.02 (+0.13%) | 45,200 |
| 20 Mar 2024 | USD | 15.11 | 15.25 | 15.06 | 15.25 | 15.25 | +0.18 (+1.19%) | 53,200 |
| 19 Mar 2024 | USD | 14.96 | 15.09 | 14.96 | 15.07 | 15.07 | +0.09 (+0.60%) | 40,500 |
| 18 Mar 2024 | USD | 15.04 | 15.05 | 14.96 | 14.98 | 14.98 | +0.05 (+0.33%) | 47,100 |
| 15 Mar 2024 | USD | 14.99 | 15.03 | 14.93 | 14.93 | 14.93 | +0.01 (+0.07%) | 48,300 |
| 14 Mar 2024 | USD | 15.08 | 15.1 | 14.92 | 14.92 | 14.92 | -0.19 (-1.26%) | 58,800 |
| 13 Mar 2024 | USD | 15.2 | 15.25 | 15.11 | 15.11 | 15.11 | -0.06 (-0.40%) | 47,100 |
| 12 Mar 2024 | USD | 15.26 | 15.29 | 15.16 | 15.17 | 15.17 | -0.09 (-0.59%) | 60,900 |
| 11 Mar 2024 | USD | 15.26 | 15.34 | 15.26 | 15.26 | 15.26 | -0.08 (-0.52%) | 59,400 |
| 8 Mar 2024 | USD | 15.18 | 15.34 | 15.18 | 15.34 | 15.34 | +0.07 (+0.46%) | 70,100 |
| 7 Mar 2024 | USD | 15.12 | 15.28 | 15.1 | 15.27 | 15.27 | +0.21 (+1.39%) | 105,700 |
| 6 Mar 2024 | USD | 15.18 | 15.23 | 15.03 | 15.06 | 15.06 | -0.1 (-0.66%) | 72,400 |
| 5 Mar 2024 | USD | 15.13 | 15.22 | 15.13 | 15.16 | 15.16 | +0.05 (+0.33%) | 53,800 |
| 4 Mar 2024 | USD | 15.02 | 15.18 | 15.02 | 15.11 | 15.11 | +0.02 (+0.13%) | 79,000 |
| 1 Mar 2024 | USD | 15.18 | 15.2 | 15.05 | 15.09 | 15.09 | -0.1 (-0.66%) | 83,600 |
| 29 Feb 2024 | USD | 15.11 | 15.27 | 15.08 | 15.19 | 15.19 | +0.17 (+1.13%) | 75,700 |
| 28 Feb 2024 | USD | 15.05 | 15.14 | 14.98 | 15.02 | 15.02 | 0.0 (0.0%) | 72,400 |
| 27 Feb 2024 | USD | 15.1 | 15.1 | 15.01 | 15.02 | 15.02 | -0.04 (-0.27%) | 37,900 |
| 26 Feb 2024 | USD | 15.1 | 15.12 | 15.02 | 15.06 | 15.06 | +0.02 (+0.13%) | 37,700 |
| 23 Feb 2024 | USD | 14.91 | 15.07 | 14.89 | 15.04 | 15.04 | +0.13 (+0.87%) | 58,400 |
| 22 Feb 2024 | USD | 14.98 | 15.04 | 14.91 | 14.91 | 14.91 | +0.02 (+0.13%) | 50,500 |
| 21 Feb 2024 | USD | 14.95 | 14.98 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 49,800 |
| 20 Feb 2024 | USD | 14.8 | 14.9 | 14.78 | 14.89 | 14.89 | +0.11 (+0.74%) | 55,800 |
| 16 Feb 2024 | USD | 14.86 | 14.9 | 14.77 | 14.78 | 14.78 | -0.07 (-0.47%) | 36,400 |
| 15 Feb 2024 | USD | 14.75 | 14.87 | 14.72 | 14.85 | 14.85 | +0.11 (+0.75%) | 22,200 |
