| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 14.65 | 14.77 | 14.65 | 14.74 | 14.74 | +0.14 (+0.96%) | 38,000 |
| 13 Feb 2024 | USD | 14.75 | 14.76 | 14.57 | 14.6 | 14.6 | -0.27 (-1.82%) | 37,300 |
| 12 Feb 2024 | USD | 14.81 | 14.9 | 14.77 | 14.87 | 14.87 | +0.08 (+0.54%) | 45,400 |
| 9 Feb 2024 | USD | 14.73 | 14.81 | 14.73 | 14.79 | 14.79 | -0.05 (-0.34%) | 29,500 |
| 8 Feb 2024 | USD | 14.88 | 14.91 | 14.81 | 14.84 | 14.84 | -0.04 (-0.27%) | 40,500 |
| 7 Feb 2024 | USD | 14.89 | 14.92 | 14.84 | 14.88 | 14.88 | +0.01 (+0.07%) | 49,800 |
| 6 Feb 2024 | USD | 14.71 | 14.9 | 14.7 | 14.87 | 14.87 | +0.15 (+1.02%) | 54,300 |
| 5 Feb 2024 | USD | 14.77 | 14.79 | 14.68 | 14.72 | 14.72 | -0.07 (-0.47%) | 40,900 |
| 2 Feb 2024 | USD | 14.78 | 14.87 | 14.77 | 14.79 | 14.79 | -0.08 (-0.54%) | 46,600 |
| 1 Feb 2024 | USD | 14.95 | 14.96 | 14.85 | 14.87 | 14.87 | -0.04 (-0.27%) | 57,300 |
| 31 Jan 2024 | USD | 14.9 | 15.04 | 14.86 | 14.91 | 14.91 | +0.06 (+0.40%) | 87,900 |
| 30 Jan 2024 | USD | 14.71 | 14.85 | 14.68 | 14.85 | 14.85 | +0.18 (+1.23%) | 65,200 |
| 29 Jan 2024 | USD | 14.51 | 14.69 | 14.5 | 14.67 | 14.67 | +0.21 (+1.45%) | 66,000 |
| 26 Jan 2024 | USD | 14.56 | 14.59 | 14.45 | 14.46 | 14.46 | -0.09 (-0.62%) | 52,900 |
| 25 Jan 2024 | USD | 14.62 | 14.66 | 14.54 | 14.55 | 14.55 | -0.01 (-0.07%) | 67,100 |
| 24 Jan 2024 | USD | 14.57 | 14.65 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 69,500 |
| 23 Jan 2024 | USD | 14.52 | 14.62 | 14.52 | 14.56 | 14.56 | +0.04 (+0.28%) | 43,700 |
| 22 Jan 2024 | USD | 14.41 | 14.6 | 14.41 | 14.52 | 14.52 | +0.22 (+1.54%) | 67,000 |
| 19 Jan 2024 | USD | 14.32 | 14.33 | 14.22 | 14.3 | 14.3 | -0.03 (-0.21%) | 50,500 |
| 18 Jan 2024 | USD | 14.42 | 14.49 | 14.33 | 14.33 | 14.33 | -0.09 (-0.62%) | 39,700 |
| 17 Jan 2024 | USD | 14.38 | 14.48 | 14.38 | 14.42 | 14.42 | +0.04 (+0.28%) | 63,600 |
| 16 Jan 2024 | USD | 14.42 | 14.56 | 14.38 | 14.38 | 14.38 | -0.18 (-1.24%) | 81,400 |
| 12 Jan 2024 | USD | 14.57 | 14.67 | 14.53 | 14.56 | 14.56 | 0.0 (0.0%) | 35,600 |
| 11 Jan 2024 | USD | 14.59 | 14.63 | 14.52 | 14.56 | 14.56 | -0.14 (-0.95%) | 69,400 |
| 10 Jan 2024 | USD | 14.65 | 14.76 | 14.65 | 14.7 | 14.7 | +0.05 (+0.34%) | 58,100 |
| 9 Jan 2024 | USD | 14.63 | 14.68 | 14.58 | 14.65 | 14.65 | +0.02 (+0.14%) | 75,600 |
| 8 Jan 2024 | USD | 14.35 | 14.64 | 14.35 | 14.63 | 14.63 | +0.31 (+2.16%) | 60,300 |
| 5 Jan 2024 | USD | 14.38 | 14.44 | 14.29 | 14.32 | 14.32 | 0.0 (0.0%) | 42,100 |
| 4 Jan 2024 | USD | 14.21 | 14.37 | 14.21 | 14.32 | 14.32 | +0.06 (+0.42%) | 50,000 |
| 3 Jan 2024 | USD | 14.29 | 14.34 | 14.17 | 14.26 | 14.26 | -0.01 (-0.07%) | 35,500 |
