| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 14.11 | 14.33 | 14.09 | 14.27 | 14.27 | +0.13 (+0.92%) | 73,400 |
| 29 Dec 2023 | USD | 14.14 | 14.24 | 14.05 | 14.14 | 14.14 | +0.05 (+0.35%) | 147,200 |
| 28 Dec 2023 | USD | 14.03 | 14.13 | 14.01 | 14.09 | 14.09 | +0.01 (+0.07%) | 93,000 |
| 27 Dec 2023 | USD | 14.09 | 14.12 | 13.99 | 14.08 | 14.08 | +0.04 (+0.28%) | 93,900 |
| 26 Dec 2023 | USD | 13.98 | 14.06 | 13.95 | 14.04 | 14.04 | +0.06 (+0.43%) | 91,900 |
| 22 Dec 2023 | USD | 14.03 | 14.06 | 13.91 | 13.98 | 13.98 | +0.08 (+0.58%) | 133,600 |
| 21 Dec 2023 | USD | 13.94 | 13.95 | 13.85 | 13.9 | 13.9 | +0.05 (+0.36%) | 100,800 |
| 20 Dec 2023 | USD | 13.99 | 13.99 | 13.85 | 13.85 | 13.85 | -0.05 (-0.36%) | 124,500 |
| 19 Dec 2023 | USD | 13.67 | 14.01 | 13.6 | 13.9 | 13.9 | +0.32 (+2.36%) | 222,400 |
| 18 Dec 2023 | USD | 13.6 | 13.69 | 13.57 | 13.58 | 13.58 | 0.0 (0.0%) | 104,900 |
| 15 Dec 2023 | USD | 13.63 | 13.77 | 13.57 | 13.58 | 13.58 | -0.09 (-0.66%) | 97,000 |
| 14 Dec 2023 | USD | 13.42 | 13.71 | 13.36 | 13.67 | 13.67 | +0.38 (+2.86%) | 130,200 |
| 13 Dec 2023 | USD | 13.06 | 13.29 | 12.95 | 13.29 | 13.29 | +0.3 (+2.31%) | 143,900 |
| 12 Dec 2023 | USD | 13.04 | 13.09 | 12.96 | 12.99 | 12.99 | -0.02 (-0.15%) | 113,100 |
| 11 Dec 2023 | USD | 13.21 | 13.23 | 12.94 | 13.01 | 13.01 | -0.17 (-1.29%) | 147,300 |
| 8 Dec 2023 | USD | 13.36 | 13.4 | 13.18 | 13.18 | 13.18 | -0.29 (-2.15%) | 82,900 |
| 7 Dec 2023 | USD | 13.46 | 13.55 | 13.43 | 13.47 | 13.47 | +0.07 (+0.52%) | 50,700 |
| 6 Dec 2023 | USD | 13.56 | 13.585 | 13.4 | 13.4 | 13.4 | -0.06 (-0.45%) | 42,253 |
| 5 Dec 2023 | USD | 13.42 | 13.55 | 13.391 | 13.46 | 13.46 | +0.03 (+0.22%) | 83,123 |
| 4 Dec 2023 | USD | 13.45 | 13.52 | 13.37 | 13.43 | 13.43 | +0.01 (+0.07%) | 144,880 |
| 1 Dec 2023 | USD | 13.35 | 13.48 | 13.26 | 13.42 | 13.42 | +0.14 (+1.05%) | 121,200 |
| 30 Nov 2023 | USD | 13.23 | 13.32 | 13.15 | 13.28 | 13.28 | +0.12 (+0.91%) | 180,500 |
| 29 Nov 2023 | USD | 13.04 | 13.17 | 13.03 | 13.16 | 13.16 | +0.17 (+1.31%) | 94,200 |
| 28 Nov 2023 | USD | 12.98 | 13.03 | 12.93 | 12.99 | 12.99 | +0.07 (+0.54%) | 77,100 |
| 27 Nov 2023 | USD | 12.9 | 12.99 | 12.88 | 12.92 | 12.92 | +0.04 (+0.31%) | 81,600 |
| 24 Nov 2023 | USD | 12.86 | 12.92 | 12.85 | 12.88 | 12.88 | +0.05 (+0.39%) | 22,200 |
| 22 Nov 2023 | USD | 12.92 | 13.04 | 12.82 | 12.83 | 12.83 | -0.09 (-0.70%) | 111,100 |
| 21 Nov 2023 | USD | 13.02 | 13.05 | 12.92 | 12.92 | 12.92 | -0.08 (-0.62%) | 75,000 |
| 20 Nov 2023 | USD | 12.92 | 13.04 | 12.92 | 13 | 13 | +0.04 (+0.31%) | 53,800 |
| 17 Nov 2023 | USD | 13.05 | 13.06 | 12.94 | 12.96 | 12.96 | -0.02 (-0.15%) | 131,800 |
