| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | USD | 11.84 | 11.86 | 11.79 | 11.83 | 11.83 | -0.02 (-0.17%) | 86,100 |
| 27 Oct 2023 | USD | 12 | 12 | 11.84 | 11.85 | 11.85 | -0.1 (-0.84%) | 55,600 |
| 26 Oct 2023 | USD | 11.9 | 12.03 | 11.9 | 11.95 | 11.95 | +0.09 (+0.76%) | 66,100 |
| 25 Oct 2023 | USD | 12 | 12 | 11.84 | 11.86 | 11.86 | -0.11 (-0.92%) | 68,900 |
| 24 Oct 2023 | USD | 11.91 | 12 | 11.9 | 11.97 | 11.97 | +0.09 (+0.76%) | 108,200 |
| 23 Oct 2023 | USD | 12.01 | 12.01 | 11.85 | 11.88 | 11.88 | -0.23 (-1.90%) | 108,700 |
| 20 Oct 2023 | USD | 12.12 | 12.2 | 12.05 | 12.11 | 12.11 | -0.07 (-0.57%) | 47,900 |
| 19 Oct 2023 | USD | 12.28 | 12.42 | 12.17 | 12.18 | 12.18 | -0.14 (-1.14%) | 70,400 |
| 18 Oct 2023 | USD | 12.37 | 12.43 | 12.31 | 12.32 | 12.32 | -0.14 (-1.12%) | 49,200 |
| 17 Oct 2023 | USD | 12.38 | 12.49 | 12.35 | 12.46 | 12.46 | 0.0 (0.0%) | 54,500 |
| 16 Oct 2023 | USD | 12.41 | 12.48 | 12.39 | 12.46 | 12.46 | +0.05 (+0.40%) | 46,200 |
| 13 Oct 2023 | USD | 12.62 | 12.64 | 12.4 | 12.41 | 12.41 | -0.2 (-1.59%) | 71,200 |
| 12 Oct 2023 | USD | 12.83 | 12.83 | 12.57 | 12.61 | 12.61 | -0.23 (-1.79%) | 37,500 |
| 11 Oct 2023 | USD | 12.63 | 12.89 | 12.63 | 12.84 | 12.84 | +0.14 (+1.10%) | 103,100 |
| 10 Oct 2023 | USD | 12.69 | 12.88 | 12.63 | 12.7 | 12.7 | -0.06 (-0.47%) | 122,200 |
| 9 Oct 2023 | USD | 12.74 | 12.87 | 12.68 | 12.76 | 12.76 | +0.02 (+0.16%) | 52,100 |
| 6 Oct 2023 | USD | 12.65 | 12.86 | 12.63 | 12.74 | 12.74 | -0.01 (-0.08%) | 50,600 |
| 5 Oct 2023 | USD | 12.95 | 12.99 | 12.72 | 12.75 | 12.75 | -0.16 (-1.24%) | 41,600 |
| 4 Oct 2023 | USD | 12.98 | 13.08 | 12.8 | 12.91 | 12.91 | -0.09 (-0.69%) | 73,000 |
| 3 Oct 2023 | USD | 13.07 | 13.13 | 12.97 | 13 | 13 | -0.17 (-1.29%) | 85,100 |
| 2 Oct 2023 | USD | 13.3 | 13.38 | 13.13 | 13.17 | 13.17 | -0.16 (-1.20%) | 59,100 |
| 29 Sep 2023 | USD | 13.38 | 13.55 | 13.33 | 13.33 | 13.33 | +0.05 (+0.38%) | 70,000 |
| 28 Sep 2023 | USD | 13.29 | 13.38 | 13.24 | 13.28 | 13.28 | -0.12 (-0.90%) | 46,200 |
| 27 Sep 2023 | USD | 13.47 | 13.49 | 13.28 | 13.4 | 13.4 | +0.05 (+0.37%) | 52,400 |
| 26 Sep 2023 | USD | 13.54 | 13.56 | 13.3 | 13.35 | 13.35 | -0.2 (-1.48%) | 48,100 |
| 25 Sep 2023 | USD | 13.52 | 13.66 | 13.48 | 13.55 | 13.55 | -0.05 (-0.37%) | 38,100 |
| 22 Sep 2023 | USD | 13.52 | 13.66 | 13.52 | 13.6 | 13.6 | +0.06 (+0.44%) | 18,600 |
| 21 Sep 2023 | USD | 13.54 | 13.61 | 13.45 | 13.54 | 13.54 | -0.08 (-0.59%) | 32,500 |
| 20 Sep 2023 | USD | 13.59 | 13.71 | 13.54 | 13.62 | 13.62 | +0.07 (+0.52%) | 38,900 |
| 19 Sep 2023 | USD | 13.5 | 13.65 | 13.5 | 13.55 | 13.55 | -0.05 (-0.37%) | 57,400 |
