Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2009 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
26 May 2009 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
25 May 2009 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
22 May 2009 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
21 May 2009 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
20 May 2009 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
19 May 2009 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
18 May 2009 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
15 May 2009 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
14 May 2009 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
13 May 2009 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
12 May 2009 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 15,000 |
11 May 2009 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
8 May 2009 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
7 May 2009 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.11 (+10.19%) | 4,000 |
6 May 2009 | SGD | 0.93 | 1.08 | 0.93 | 1.08 | 1.08 | +0.15 (+16.13%) | 221,000 |
5 May 2009 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.04 (+4.49%) | 20,000 |
4 May 2009 | SGD | 0.72 | 0.905 | 0.72 | 0.89 | 0.89 | +0.24 (+36.92%) | 475,000 |
30 Apr 2009 | SGD | 0.54 | 0.655 | 0.54 | 0.65 | 0.65 | +0.16 (+32.65%) | 5,581,000 |
29 Apr 2009 | SGD | 0.42 | 0.51 | 0.42 | 0.49 | 0.49 | +0.095 (+24.05%) | 6,314,000 |
28 Apr 2009 | SGD | 0.535 | 0.535 | 0.37 | 0.395 | 0.395 | -0.12 (-23.30%) | 6,327,000 |
27 Apr 2009 | SGD | 0.545 | 0.545 | 0.47 | 0.515 | 0.515 | -0.11 (-17.60%) | 6,494,000 |
24 Apr 2009 | SGD | 0.58 | 0.625 | 0.545 | 0.625 | 0.625 | +0.015 (+2.46%) | 6,247,000 |
23 Apr 2009 | SGD | 0.525 | 0.61 | 0.515 | 0.61 | 0.61 | +0.095 (+18.45%) | 2,671,000 |
22 Apr 2009 | SGD | 0.63 | 0.65 | 0.5 | 0.515 | 0.515 | -0.105 (-16.94%) | 909,000 |
21 Apr 2009 | SGD | 0.585 | 0.64 | 0.585 | 0.62 | 0.62 | -0.13 (-17.33%) | 1,080,000 |
20 Apr 2009 | SGD | 0.665 | 0.805 | 0.665 | 0.75 | 0.75 | +0.005 (+0.67%) | 608,000 |
17 Apr 2009 | SGD | 0.795 | 0.825 | 0.72 | 0.745 | 0.745 | -0.005 (-0.67%) | 1,140,000 |
16 Apr 2009 | SGD | 0.84 | 0.85 | 0.7 | 0.75 | 0.75 | -0.04 (-5.06%) | 6,246,000 |
15 Apr 2009 | SGD | 0.65 | 0.8 | 0.625 | 0.79 | 0.79 | +0.08 (+11.27%) | 11,158,000 |