| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | USD | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 0.0006 | 0.0 (0.0%) | 93,750 |
| 18 Jun 2024 | USD | 0.0003 | 0.0007 | 0.0003 | 0.0006 | 0.0006 | 0.0 (0.0%) | 2,855,200 |
| 17 Jun 2024 | USD | 0.0005 | 0.0006 | 0.0003 | 0.0006 | 0.0006 | -0 (-14.29%) | 228,233 |
| 14 Jun 2024 | USD | 0.0004 | 0.0007 | 0.0004 | 0.0007 | 0.0007 | +0 (+16.67%) | 2,211,057 |
| 13 Jun 2024 | USD | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 0.0006 | -0 (-14.29%) | 2,169,822 |
| 12 Jun 2024 | USD | 0.0006 | 0.0007 | 0.0003 | 0.0007 | 0.0007 | +0 (+16.67%) | 1,712,453 |
| 11 Jun 2024 | USD | 0.0002 | 0.0006 | 0.0002 | 0.0006 | 0.0006 | +0 (+20.00%) | 1,388,268 |
| 10 Jun 2024 | USD | 0.0001 | 0.0007 | 0.0001 | 0.0005 | 0.0005 | 0.0 (0.0%) | 8,681,033 |
| 7 Jun 2024 | USD | 0.0003 | 0.0006 | 0.0003 | 0.0005 | 0.0005 | +0 (+66.67%) | 9,299,728 |
| 6 Jun 2024 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 4,709,553 |
| 5 Jun 2024 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 37,614,099 |
| 4 Jun 2024 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | +0 (+50.00%) | 1,661,000 |
| 3 Jun 2024 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +0 (+100%) | 10,000 |
| 31 May 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 14,500 |
| 29 May 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 28,657 |
| 28 May 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 3,040,767 |
| 24 May 2024 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 34,816 |
| 23 May 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0 (-66.67%) | 74,132 |
| 22 May 2024 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | +0 (+200.00%) | 216,552 |
| 21 May 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 408,712 |
| 20 May 2024 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 105,350 |
| 17 May 2024 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 54,638 |
| 16 May 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 82,991 |
| 15 May 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 268,361 |
| 14 May 2024 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 6,175,201 |
| 13 May 2024 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 936 |
| 10 May 2024 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 2,485,350 |
| 9 May 2024 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 10,201,110 |
| 8 May 2024 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 397,475 |
