Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 0.0004 | +0 (+100%) | 104,125 |
26 Sep 2024 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 413,635 |
25 Sep 2024 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 441,615 |
24 Sep 2024 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 70,000 |
23 Sep 2024 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 1,432,800 |
20 Sep 2024 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 13,338 |
19 Sep 2024 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 20,000 |
18 Sep 2024 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -0 (-50%) | 204,850 |
17 Sep 2024 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | +0 (+100%) | 335,000 |
16 Sep 2024 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -0 (-50%) | 14,750 |
13 Sep 2024 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | +0 (+100%) | 200,000 |
12 Sep 2024 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -0 (-50%) | 72,750 |
11 Sep 2024 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | +0 (+100%) | 134,000 |
9 Sep 2024 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-50%) | 2,438,133 |
6 Sep 2024 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | +0 (+33.33%) | 50,000 |
5 Sep 2024 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | -0 (-25.00%) | 126,699 |
4 Sep 2024 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | 0.0 (0.0%) | 115,000 |
3 Sep 2024 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | 0.0 (0.0%) | 2,165,000 |
30 Aug 2024 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | +0 (+100%) | 75,000 |
29 Aug 2024 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -0 (-50%) | 30,000 |
28 Aug 2024 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | 0.0 (0.0%) | 91,400 |
27 Aug 2024 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | +0 (+100%) | 233,500 |
26 Aug 2024 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 65,000 |
23 Aug 2024 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 103,784 |
22 Aug 2024 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 100,000 |
21 Aug 2024 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 110,000 |
20 Aug 2024 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 52,000 |
19 Aug 2024 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | -0 (-40%) | 8,800,000 |
16 Aug 2024 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |