Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2011 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 1,000 |
4 May 2011 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.19 (+5.19%) | 440 |
3 May 2011 | USD | 3.85 | 3.85 | 3.66 | 3.66 | 3.66 | +0.65 (+21.59%) | 810 |
2 May 2011 | USD | 4 | 4 | 3.01 | 3.01 | 3.01 | -0.94 (-23.80%) | 2,500 |
29 Apr 2011 | USD | 3.65 | 3.95 | 3.65 | 3.95 | 3.95 | +0.83 (+26.60%) | 2,392 |
28 Apr 2011 | USD | 3.1 | 3.58 | 3.1 | 3.12 | 3.12 | -0.38 (-10.86%) | 2,310 |
27 Apr 2011 | USD | 3.5 | 3.5 | 3.31 | 3.5 | 3.5 | 0.0 (0.0%) | 1,710 |
26 Apr 2011 | USD | 3.45 | 3.5 | 3.45 | 3.5 | 3.5 | 0.0 (0.0%) | 1,820 |
25 Apr 2011 | USD | 3.2 | 3.5 | 3.2 | 3.5 | 3.5 | +0.25 (+7.69%) | 2,160 |
22 Apr 2011 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 3.23 | 3.25 | 3.23 | 3.25 | 3.25 | +0.03 (+0.93%) | 1,900 |
20 Apr 2011 | USD | 3.18 | 3.22 | 3.18 | 3.22 | 3.22 | +0.02 (+0.63%) | 1,200 |
19 Apr 2011 | USD | 2.9 | 3.2 | 2.9 | 3.2 | 3.2 | -0.4 (-11.11%) | 1,500 |
18 Apr 2011 | USD | 3.03 | 3.6 | 3.03 | 3.6 | 3.6 | +0.6 (+20%) | 7,760 |
15 Apr 2011 | USD | 2.95 | 3 | 2.8 | 3 | 3 | +0.32 (+11.94%) | 11,015 |
14 Apr 2011 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.1 (+3.88%) | 400 |
13 Apr 2011 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.43 (+20%) | 400 |
12 Apr 2011 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 100 |
11 Apr 2011 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.75 (-25%) | 1,100 |
7 Apr 2011 | USD | 2.61 | 3 | 2.25 | 3 | 3 | -0.01 (-0.33%) | 5,012 |
6 Apr 2011 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 1,000 |
5 Apr 2011 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.02 (-0.66%) | 1,000 |
4 Apr 2011 | USD | 3.1 | 3.13 | 2.6 | 3.03 | 3.03 | -0.07 (-2.26%) | 2,900 |
1 Apr 2011 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 1,000 |
31 Mar 2011 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 600 |
30 Mar 2011 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.05 (+1.59%) | 300 |
29 Mar 2011 | USD | 3.03 | 3.19 | 3.03 | 3.15 | 3.15 | +0.55 (+21.15%) | 700 |
28 Mar 2011 | USD | 3.2 | 3.2 | 2.6 | 2.6 | 2.6 | -0.45 (-14.75%) | 700 |
25 Mar 2011 | USD | 3 | 3.05 | 2.6 | 3.05 | 3.05 | +0.05 (+1.67%) | 4,100 |