Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2011 | USD | 2.93 | 3 | 2.9 | 3 | 3 | +0.07 (+2.39%) | 7,700 |
23 Mar 2011 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.01 (+0.34%) | 1,400 |
22 Mar 2011 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 1,100 |
21 Mar 2011 | USD | 2.25 | 3 | 2.25 | 2.92 | 2.92 | +0.92 (+46%) | 3,100 |
18 Mar 2011 | USD | 2 | 2.2 | 2 | 2 | 2 | -0.1 (-4.76%) | 1,300 |
17 Mar 2011 | USD | 1.8 | 2.1 | 1.8 | 2.1 | 2.1 | +0.1 (+5%) | 500 |
16 Mar 2011 | USD | 2.2 | 2.2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,100 |
15 Mar 2011 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 700 |
14 Mar 2011 | USD | 2.75 | 2.75 | 2 | 2 | 2 | 0.0 (0.0%) | 550 |
11 Mar 2011 | USD | 2 | 2.01 | 2 | 2 | 2 | -1 (-33.33%) | 1,300 |
10 Mar 2011 | USD | 2 | 3 | 2 | 3 | 3 | +1 (+50%) | 2,365 |
9 Mar 2011 | USD | 2.15 | 2.15 | 2 | 2 | 2 | -0.15 (-6.98%) | 2,780 |
8 Mar 2011 | USD | 2.25 | 2.25 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 2,350 |
7 Mar 2011 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 200 |
4 Mar 2011 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 100 |
3 Mar 2011 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 700 |
2 Mar 2011 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.01 (-0.40%) | 200 |
1 Mar 2011 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 2.65 | 2.75 | 2.51 | 2.51 | 2.51 | -0.14 (-5.28%) | 1,900 |
25 Feb 2011 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 500 |
24 Feb 2011 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.1 (+3.77%) | 500 |
22 Feb 2011 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 500 |
21 Feb 2011 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 100 |
17 Feb 2011 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.33 (-11.07%) | 300 |
15 Feb 2011 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 2.65 | 2.98 | 2.65 | 2.98 | 2.98 | 0.0 (0.0%) | 200 |
11 Feb 2011 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.28 (+10.37%) | 100 |