Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2011 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.02 (-0.67%) | 100 |
7 Feb 2011 | USD | 2.78 | 3 | 2.78 | 3 | 3 | 0.0 (0.0%) | 800 |
4 Feb 2011 | USD | 3 | 3 | 3 | 3 | 3 | +0.05 (+1.69%) | 200 |
3 Feb 2011 | USD | 2.7 | 2.95 | 2.7 | 2.95 | 2.95 | -0.05 (-1.67%) | 300 |
2 Feb 2011 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
1 Feb 2011 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 2.65 | 3 | 2.65 | 3 | 3 | +0.3 (+11.11%) | 9,500 |
27 Jan 2011 | USD | 2.5 | 2.7 | 2.5 | 2.7 | 2.7 | -0.05 (-1.82%) | 2,900 |
26 Jan 2011 | USD | 2.8 | 2.8 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 1,000 |
25 Jan 2011 | USD | 2.96 | 3 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 1,000 |
24 Jan 2011 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.13 (-4.36%) | 500 |
21 Jan 2011 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.02 (+0.68%) | 3,600 |
20 Jan 2011 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.08 (-2.63%) | 1,000 |
18 Jan 2011 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.01 (-0.33%) | 600 |
13 Jan 2011 | USD | 3 | 3.1 | 3 | 3.05 | 3.05 | +0.05 (+1.67%) | 2,000 |
12 Jan 2011 | USD | 2.95 | 3.5 | 2.76 | 3 | 3 | +0.1 (+3.45%) | 4,870 |
11 Jan 2011 | USD | 2.75 | 2.9 | 2.75 | 2.9 | 2.9 | +0.15 (+5.45%) | 300 |
10 Jan 2011 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.22 (-7.41%) | 500 |
7 Jan 2011 | USD | 3.23 | 3.23 | 2.75 | 2.97 | 2.97 | -0.23 (-7.19%) | 4,280 |
6 Jan 2011 | USD | 3.3 | 3.3 | 2.9 | 3.2 | 3.2 | -0.04 (-1.23%) | 1,800 |
5 Jan 2011 | USD | 2.75 | 3.25 | 2.75 | 3.24 | 3.24 | +0.35 (+12.11%) | 7,640 |
4 Jan 2011 | USD | 2.8 | 2.99 | 2.75 | 2.89 | 2.89 | -0.11 (-3.67%) | 2,700 |
3 Jan 2011 | USD | 2.85 | 3 | 2.75 | 3 | 3 | -0.05 (-1.64%) | 3,810 |
31 Dec 2010 | USD | 3 | 3.2 | 2.55 | 3.05 | 3.05 | +0.6 (+24.49%) | 7,710 |
30 Dec 2010 | USD | 4.25 | 4.25 | 1.62 | 2.45 | 2.45 | -1.45 (-37.18%) | 22,068 |