Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2010 | USD | 4.1 | 4.2 | 4.1 | 4.2 | 4.2 | 0.0 (0.0%) | 1,500 |
12 Nov 2010 | USD | 4.2 | 4.2 | 4.15 | 4.2 | 4.2 | -0.2 (-4.55%) | 5,600 |
11 Nov 2010 | USD | 4.5 | 4.5 | 4.15 | 4.4 | 4.4 | +0.2 (+4.76%) | 5,300 |
10 Nov 2010 | USD | 4.55 | 4.55 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 3,504 |
9 Nov 2010 | USD | 4.45 | 4.45 | 4.2 | 4.2 | 4.2 | -0.2 (-4.55%) | 3,960 |
8 Nov 2010 | USD | 4.3 | 4.55 | 4.2 | 4.4 | 4.4 | +0.05 (+1.15%) | 6,125 |
5 Nov 2010 | USD | 4.1 | 5.05 | 4.1 | 4.35 | 4.35 | +0.25 (+6.10%) | 10,570 |
4 Nov 2010 | USD | 4 | 4.1 | 4 | 4.1 | 4.1 | +0.1 (+2.50%) | 1,500 |
3 Nov 2010 | USD | 3.92 | 4 | 3.92 | 4 | 4 | +0.15 (+3.90%) | 1,000 |
2 Nov 2010 | USD | 3.92 | 3.92 | 3.8 | 3.85 | 3.85 | +0.2 (+5.48%) | 5,100 |
1 Nov 2010 | USD | 3.97 | 3.98 | 3.65 | 3.65 | 3.65 | -0.35 (-8.75%) | 2,000 |
29 Oct 2010 | USD | 3.89 | 4.5 | 3.7 | 4 | 4 | +0.11 (+2.83%) | 2,500 |
28 Oct 2010 | USD | 4 | 4 | 3.89 | 3.89 | 3.89 | -0.11 (-2.75%) | 600 |
27 Oct 2010 | USD | 4 | 4 | 4 | 4 | 4 | +0.34 (+9.29%) | 730 |
26 Oct 2010 | USD | 4 | 4 | 3.66 | 3.66 | 3.66 | -0.34 (-8.50%) | 1,200 |
25 Oct 2010 | USD | 4.15 | 4.15 | 4 | 4 | 4 | -0.15 (-3.61%) | 1,500 |
22 Oct 2010 | USD | 4.02 | 4.15 | 3.9 | 4.15 | 4.15 | -0.35 (-7.78%) | 1,200 |
21 Oct 2010 | USD | 4.5 | 4.5 | 3.9 | 4.5 | 4.5 | +0.5 (+12.50%) | 1,300 |
20 Oct 2010 | USD | 3.76 | 4.35 | 3.76 | 4 | 4 | -0.05 (-1.23%) | 2,300 |
19 Oct 2010 | USD | 4.01 | 4.05 | 4.01 | 4.05 | 4.05 | +0.03 (+0.75%) | 3,300 |
18 Oct 2010 | USD | 4.02 | 4.05 | 4.02 | 4.02 | 4.02 | -0.43 (-9.66%) | 3,700 |
15 Oct 2010 | USD | 3.85 | 4.45 | 3.85 | 4.45 | 4.45 | +0.44 (+10.97%) | 1,120 |
14 Oct 2010 | USD | 4.1 | 4.1 | 4.01 | 4.01 | 4.01 | +0.16 (+4.16%) | 700 |
13 Oct 2010 | USD | 4.25 | 4.25 | 3.85 | 3.85 | 3.85 | -0.55 (-12.50%) | 1,500 |
12 Oct 2010 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.4 (+10%) | 300 |
11 Oct 2010 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 4.12 | 4.13 | 3.95 | 4 | 4 | -1.05 (-20.79%) | 3,900 |
7 Oct 2010 | USD | 4 | 5.05 | 4 | 5.05 | 5.05 | -0.2 (-3.81%) | 2,600 |
6 Oct 2010 | USD | 4 | 5.25 | 4 | 5.25 | 5.25 | +1.18 (+28.99%) | 1,600 |
5 Oct 2010 | USD | 4.01 | 4.07 | 4 | 4.07 | 4.07 | -1.18 (-22.48%) | 5,600 |