| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2010 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.05 (+0.96%) | 600 |
| 19 Aug 2010 | USD | 5.25 | 5.25 | 5.2 | 5.2 | 5.2 | +0.2 (+4%) | 3,000 |
| 18 Aug 2010 | USD | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 1,200 |
| 17 Aug 2010 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.07 (+1.35%) | 200 |
| 16 Aug 2010 | USD | 5.1 | 5.5 | 5.09 | 5.18 | 5.18 | -0.82 (-13.67%) | 4,500 |
| 13 Aug 2010 | USD | 5.04 | 6 | 5.04 | 6 | 6 | +0.96 (+19.05%) | 14,500 |
| 12 Aug 2010 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.53 (+11.75%) | 100 |
| 11 Aug 2010 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
| 10 Aug 2010 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
| 9 Aug 2010 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
| 6 Aug 2010 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
| 5 Aug 2010 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.54 (-10.69%) | 250 |
| 4 Aug 2010 | USD | 4.51 | 5.05 | 4.51 | 5.05 | 5.05 | 0.0 (0.0%) | 300 |
| 3 Aug 2010 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
| 2 Aug 2010 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
| 30 Jul 2010 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
| 29 Jul 2010 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
| 28 Jul 2010 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
| 27 Jul 2010 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
| 26 Jul 2010 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 300 |
| 23 Jul 2010 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 100 |
| 22 Jul 2010 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.03 (-0.59%) | 100 |
| 21 Jul 2010 | USD | 4.9 | 5.08 | 4.9 | 5.08 | 5.08 | +0.28 (+5.83%) | 400 |
| 20 Jul 2010 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 150 |
| 19 Jul 2010 | USD | 4.35 | 4.8 | 4.35 | 4.8 | 4.8 | +0.45 (+10.34%) | 600 |
| 16 Jul 2010 | USD | 4.3 | 4.35 | 4.3 | 4.35 | 4.35 | +0.05 (+1.16%) | 300 |
| 15 Jul 2010 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.05 (+1.18%) | 200 |
| 14 Jul 2010 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 300 |
| 13 Jul 2010 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.05 (+1.19%) | 500 |
| 12 Jul 2010 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
