HQ Global Education Inc Recent Share Price (USX:HQGE)

USX:HQGE - HQ Global Education Inc HQ Global Education Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
26 Jan 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
25 Jan 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	+0 (+100%)	100
24 Jan 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	100
23 Jan 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
20 Jan 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
19 Jan 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
18 Jan 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
17 Jan 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
13 Jan 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
12 Jan 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
11 Jan 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
10 Jan 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
9 Jan 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
6 Jan 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
5 Jan 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
4 Jan 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
3 Jan 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
30 Dec 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	340,000
29 Dec 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	21,226,542
28 Dec 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	7,645,023
27 Dec 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	6,992,488
23 Dec 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	5,515,010
22 Dec 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,242,499
21 Dec 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,239,879
20 Dec 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,854,159
19 Dec 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,022,439
16 Dec 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	487,036
15 Dec 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	7,430,177
14 Dec 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,640,061

Unicorn Response |