HQ Global Education Inc Recent Share Price (USX:HQGE)

USX:HQGE - HQ Global Education Inc HQ Global Education Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	145,110
3 Nov 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	556,428
2 Nov 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	361,906
1 Nov 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	528,500
31 Oct 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	4,326,300
28 Oct 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	583,500
27 Oct 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	110,000
26 Oct 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,839,000
25 Oct 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	134,089
24 Oct 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	100,600
21 Oct 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	65,866
20 Oct 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	30,303
19 Oct 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	-0 (-50%)	5,000
18 Oct 2022	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	4,710,208
17 Oct 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	525,000
14 Oct 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,044,459
13 Oct 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	446,466
12 Oct 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	4,200
11 Oct 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	4,069,337
10 Oct 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	557,000
7 Oct 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,585,361
6 Oct 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	88,569
5 Oct 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	5,491,698
4 Oct 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	615,000
3 Oct 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	793,790
30 Sep 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	60,416
29 Sep 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	740,484
28 Sep 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	800,000
27 Sep 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	52,500
26 Sep 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	600,100

Unicorn Response |