HQ Global Education Inc Recent Share Price (USX:HQGE)

USX:HQGE - HQ Global Education Inc HQ Global Education Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	349,500
22 Sep 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	98,060
21 Sep 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	500,000
20 Sep 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	12,291,300
19 Sep 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	89,050
16 Sep 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	3,550,252
15 Sep 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	25,000
14 Sep 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	439,499
13 Sep 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	642,500
12 Sep 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	10,000
9 Sep 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	32,500
8 Sep 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	421,033
7 Sep 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,331,383
6 Sep 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	333,001
2 Sep 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	10,300
1 Sep 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	192,500
31 Aug 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
30 Aug 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,128,564
29 Aug 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,094
26 Aug 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	491,019
25 Aug 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	448,799
24 Aug 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	970,764
23 Aug 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
22 Aug 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,000
19 Aug 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	10,500
18 Aug 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	180,000
17 Aug 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	-0 (-50%)	270,000
16 Aug 2022	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	212,450
15 Aug 2022	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	292,000
12 Aug 2022	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	9,355,000

Unicorn Response |