HQ Global Education Inc Recent Share Price (USX:HQGE)

USX:HQGE - HQ Global Education Inc HQ Global Education Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2022	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	2,546,839
13 May 2022	USD	0.0004	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	4,132,792
12 May 2022	USD	0.0005	0.0005	0.0003	0.0003	0.0003	-0 (-25.00%)	26,306,384
11 May 2022	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	12,998,250
10 May 2022	USD	0.0005	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	5,619,489
9 May 2022	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	4,939,950
6 May 2022	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	1,638,000
5 May 2022	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	2,702,052
4 May 2022	USD	0.0006	0.0006	0.0004	0.0005	0.0005	-0 (-16.67%)	17,087,342
3 May 2022	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	8,122,522
2 May 2022	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	26,288,589
29 Apr 2022	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	6,143,387
28 Apr 2022	USD	0.0006	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	3,313,850
27 Apr 2022	USD	0.0006	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	4,241,981
26 Apr 2022	USD	0.0006	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	5,270,229
25 Apr 2022	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	8,362,503
22 Apr 2022	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	1,748,003
21 Apr 2022	USD	0.0006	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	1,715,819
20 Apr 2022	USD	0.0006	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	12,018,400
19 Apr 2022	USD	0.0006	0.0007	0.0005	0.0005	0.0005	-0 (-16.67%)	50,371,363
18 Apr 2022	USD	0.0006	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	17,068,544
14 Apr 2022	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	12,740,323
13 Apr 2022	USD	0.0006	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	2,449,949
12 Apr 2022	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	1,215,526
11 Apr 2022	USD	0.0007	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	14,327,100
8 Apr 2022	USD	0.0008	0.0008	0.0006	0.0006	0.0006	-0 (-14.29%)	8,199,350
7 Apr 2022	USD	0.0007	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	31,528,217
6 Apr 2022	USD	0.0007	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	21,892,546
5 Apr 2022	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	18,977,425
4 Apr 2022	USD	0.0006	0.0008	0.0006	0.0008	0.0008	+0 (+33.33%)	57,843,732

Unicorn Response |