HQ Global Education Inc Recent Share Price (USX:HQGE)

USX:HQGE - HQ Global Education Inc HQ Global Education Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2022	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	7,440,381
16 Feb 2022	USD	0.0006	0.0007	0.0005	0.0006	0.0006	+0 (+20.00%)	50,617,460
15 Feb 2022	USD	0.0005	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	2,261,866
14 Feb 2022	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	14,236,077
11 Feb 2022	USD	0.0006	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	50,603,101
10 Feb 2022	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	3,378,571
9 Feb 2022	USD	0.0006	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	5,731,729
8 Feb 2022	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	2,089,533
7 Feb 2022	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	44,667,037
4 Feb 2022	USD	0.0008	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	8,138,152
3 Feb 2022	USD	0.0008	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	9,673,570
2 Feb 2022	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	36,225,195
1 Feb 2022	USD	0.0007	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	17,737,823
31 Jan 2022	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	10,520,661
28 Jan 2022	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	11,551,425
27 Jan 2022	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	11,459,936
26 Jan 2022	USD	0.0008	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	13,745,017
25 Jan 2022	USD	0.0007	0.0008	0.0006	0.0007	0.0007	-0 (-12.50%)	8,505,242
24 Jan 2022	USD	0.0008	0.0008	0.0006	0.0008	0.0008	0.0 (0.0%)	102,408,316
21 Jan 2022	USD	0.0009	0.001	0.0008	0.0008	0.0008	-0 (-20%)	94,896,365
20 Jan 2022	USD	0.001	0.0011	0.0009	0.001	0.001	+0 (+11.11%)	61,247,899
19 Jan 2022	USD	0.0009	0.001	0.0008	0.0009	0.0009	+0 (+12.50%)	15,346,528
18 Jan 2022	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	8,491,857
14 Jan 2022	USD	0.0009	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	16,671,319
13 Jan 2022	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	8,675,918
12 Jan 2022	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	2,535,790
11 Jan 2022	USD	0.001	0.0011	0.0009	0.0009	0.0009	-0 (-10%)	97,708,974
10 Jan 2022	USD	0.0011	0.0011	0.0009	0.001	0.001	-0 (-9.09%)	8,375,677
7 Jan 2022	USD	0.001	0.0011	0.0009	0.0011	0.0011	+0 (+10%)	14,539,815
6 Jan 2022	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	31,444,747

Unicorn Response |