HQ Global Education Inc Recent Share Price (USX:HQGE)

USX:HQGE - HQ Global Education Inc HQ Global Education Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2022	USD	0.0011	0.0012	0.001	0.001	0.001	0.0 (0.0%)	33,151,491
4 Jan 2022	USD	0.001	0.0011	0.0009	0.001	0.001	-0 (-9.09%)	13,429,175
3 Jan 2022	USD	0.0009	0.0011	0.0009	0.0011	0.0011	+0 (+22.22%)	27,552,280
31 Dec 2021	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	24,679,479
30 Dec 2021	USD	0.0009	0.0011	0.0009	0.0009	0.0009	0.0 (0.0%)	59,767,959
29 Dec 2021	USD	0.0008	0.001	0.0008	0.0009	0.0009	+0 (+12.50%)	38,016,043
28 Dec 2021	USD	0.0008	0.001	0.0008	0.0008	0.0008	-0 (-11.11%)	18,481,716
27 Dec 2021	USD	0.001	0.0011	0.0008	0.0009	0.0009	-0 (-10%)	48,524,767
23 Dec 2021	USD	0.001	0.0011	0.0009	0.001	0.001	-0 (-9.09%)	11,660,631
22 Dec 2021	USD	0.001	0.0011	0.0009	0.0011	0.0011	+0 (+10%)	51,708,064
21 Dec 2021	USD	0.0009	0.0012	0.0008	0.001	0.001	+0 (+11.11%)	54,547,066
20 Dec 2021	USD	0.0009	0.001	0.0009	0.0009	0.0009	-0 (-10%)	6,206,031
17 Dec 2021	USD	0.0009	0.001	0.0008	0.001	0.001	0.0 (0.0%)	27,981,936
16 Dec 2021	USD	0.001	0.0011	0.0009	0.001	0.001	0.0 (0.0%)	9,675,721
15 Dec 2021	USD	0.001	0.0011	0.0009	0.001	0.001	0.0 (0.0%)	7,981,508
14 Dec 2021	USD	0.001	0.0012	0.001	0.001	0.001	0.0 (0.0%)	12,015,449
13 Dec 2021	USD	0.0013	0.0013	0.0009	0.001	0.001	-0 (-23.08%)	15,580,102
10 Dec 2021	USD	0.0012	0.0014	0.001	0.0013	0.0013	+0 (+8.33%)	26,839,363
9 Dec 2021	USD	0.0008	0.0012	0.0008	0.0012	0.0012	+0 (+33.33%)	23,324,995
8 Dec 2021	USD	0.001	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	9,758,326
7 Dec 2021	USD	0.0008	0.0009	0.0007	0.0009	0.0009	0.0 (0.0%)	16,679,572
6 Dec 2021	USD	0.001	0.001	0.0008	0.0009	0.0009	-0 (-10%)	17,623,564
3 Dec 2021	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	12,292,464
2 Dec 2021	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	2,178,767
1 Dec 2021	USD	0.001	0.0012	0.001	0.001	0.001	0.0 (0.0%)	5,745,088
30 Nov 2021	USD	0.0009	0.0012	0.0009	0.001	0.001	0.0 (0.0%)	21,138,951
29 Nov 2021	USD	0.0011	0.0011	0.0009	0.001	0.001	0.0 (0.0%)	6,564,057
26 Nov 2021	USD	0.001	0.0012	0.001	0.001	0.001	-0 (-9.09%)	1,727,656
24 Nov 2021	USD	0.0009	0.0011	0.0009	0.0011	0.0011	+0 (+10%)	20,089,359
23 Nov 2021	USD	0.0011	0.0011	0.0008	0.001	0.001	0.0 (0.0%)	18,731,439

Unicorn Response |