Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 8,641,398 |
19 Nov 2021 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 8,277,255 |
18 Nov 2021 | USD | 0.0012 | 0.0012 | 0.0009 | 0.001 | 0.001 | -0 (-9.09%) | 50,664,008 |
17 Nov 2021 | USD | 0.0012 | 0.0013 | 0.001 | 0.0011 | 0.0011 | -0 (-8.33%) | 31,189,073 |
16 Nov 2021 | USD | 0.0013 | 0.0014 | 0.0011 | 0.0012 | 0.0012 | -0 (-7.69%) | 54,450,813 |
15 Nov 2021 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 8,442,251 |
12 Nov 2021 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 5,209,663 |
11 Nov 2021 | USD | 0.0015 | 0.0016 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 8,889,784 |
10 Nov 2021 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 8,388,407 |
9 Nov 2021 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 13,726,369 |
8 Nov 2021 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 18,350,543 |
5 Nov 2021 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | -0 (-6.67%) | 31,174,866 |
4 Nov 2021 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 8,831,396 |
3 Nov 2021 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0 (-12.50%) | 29,203,730 |
2 Nov 2021 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 12,483,620 |
1 Nov 2021 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 8,410,567 |
29 Oct 2021 | USD | 0.0017 | 0.0019 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 5,051,606 |
28 Oct 2021 | USD | 0.0018 | 0.0019 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 12,970,376 |
27 Oct 2021 | USD | 0.002 | 0.0021 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 10,566,132 |
26 Oct 2021 | USD | 0.0018 | 0.002 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 11,801,176 |
25 Oct 2021 | USD | 0.0019 | 0.002 | 0.0018 | 0.0018 | 0.0018 | -0 (-10%) | 7,128,002 |
22 Oct 2021 | USD | 0.0018 | 0.0021 | 0.0017 | 0.002 | 0.002 | +0 (+11.11%) | 37,992,871 |
21 Oct 2021 | USD | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 3,638,800 |
20 Oct 2021 | USD | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 4,047,435 |
19 Oct 2021 | USD | 0.0019 | 0.0019 | 0.0017 | 0.0018 | 0.0018 | -0 (-5.26%) | 6,951,414 |
18 Oct 2021 | USD | 0.0018 | 0.0019 | 0.0017 | 0.0019 | 0.0019 | +0 (+5.56%) | 26,785,224 |
15 Oct 2021 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | +0 (+5.88%) | 9,967,512 |
14 Oct 2021 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 6,275,753 |
13 Oct 2021 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | -0 (-11.11%) | 9,707,802 |
12 Oct 2021 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | 0.0 (0.0%) | 12,268,579 |