HQ Global Education Inc Recent Share Price (USX:HQGE)

USX:HQGE - HQ Global Education Inc HQ Global Education Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2021	USD	0.0014	0.0019	0.0014	0.0018	0.0018	+0 (+28.57%)	23,084,702
26 Aug 2021	USD	0.0015	0.0015	0.0013	0.0014	0.0014	-0 (-6.67%)	22,688,028
25 Aug 2021	USD	0.0015	0.0016	0.0014	0.0015	0.0015	-0 (-6.25%)	72,208,510
24 Aug 2021	USD	0.0017	0.0017	0.0015	0.0016	0.0016	-0 (-5.88%)	91,519,896
23 Aug 2021	USD	0.0017	0.0018	0.0015	0.0017	0.0017	0.0 (0.0%)	28,542,706
20 Aug 2021	USD	0.0021	0.0021	0.0016	0.0017	0.0017	-0 (-10.53%)	55,660,741
19 Aug 2021	USD	0.002	0.0022	0.0018	0.0019	0.0019	0.0 (0.0%)	11,405,360
18 Aug 2021	USD	0.0019	0.002	0.0017	0.0019	0.0019	0.0 (0.0%)	12,146,961
17 Aug 2021	USD	0.0019	0.002	0.0018	0.0019	0.0019	0.0 (0.0%)	24,963,331
16 Aug 2021	USD	0.0018	0.002	0.0018	0.0019	0.0019	-0 (-5%)	8,806,981
13 Aug 2021	USD	0.0019	0.002	0.0016	0.002	0.002	+0 (+5.26%)	44,177,589
12 Aug 2021	USD	0.0018	0.0019	0.0017	0.0019	0.0019	+0 (+5.56%)	8,663,288
11 Aug 2021	USD	0.0019	0.0021	0.0018	0.0018	0.0018	-0 (-10%)	19,395,350
10 Aug 2021	USD	0.0019	0.0021	0.0017	0.002	0.002	+0 (+5.26%)	20,397,169
9 Aug 2021	USD	0.0022	0.0022	0.0017	0.0019	0.0019	-0 (-13.64%)	69,016,768
6 Aug 2021	USD	0.0018	0.0022	0.0016	0.0022	0.0022	+0 (+22.22%)	45,747,381
5 Aug 2021	USD	0.0019	0.0019	0.0016	0.0018	0.0018	-0 (-5.26%)	65,839,841
4 Aug 2021	USD	0.0022	0.0022	0.0018	0.0019	0.0019	-0 (-13.64%)	172,642,848
3 Aug 2021	USD	0.0024	0.0026	0.0022	0.0022	0.0022	-0 (-12%)	34,504,705
2 Aug 2021	USD	0.003	0.003	0.0023	0.0025	0.0025	-0 (-13.79%)	33,578,576
30 Jul 2021	USD	0.0029	0.003	0.0027	0.0029	0.0029	+0 (+7.41%)	32,112,569
29 Jul 2021	USD	0.0028	0.003	0.0027	0.0027	0.0027	-0 (-6.90%)	8,332,612
28 Jul 2021	USD	0.003	0.0034	0.0028	0.0029	0.0029	0.0 (0.0%)	31,242,681
27 Jul 2021	USD	0.003	0.0031	0.0027	0.0029	0.0029	0.0 (0.0%)	10,869,008
26 Jul 2021	USD	0.003	0.0031	0.0028	0.0029	0.0029	0.0 (0.0%)	7,470,826
23 Jul 2021	USD	0.003	0.0031	0.0029	0.0029	0.0029	-0 (-6.45%)	9,421,817
22 Jul 2021	USD	0.003	0.0033	0.0029	0.0031	0.0031	+0 (+3.33%)	15,864,521
21 Jul 2021	USD	0.0029	0.0032	0.0028	0.003	0.003	0.0 (0.0%)	38,990,449
20 Jul 2021	USD	0.0029	0.0034	0.0026	0.003	0.003	0.0 (0.0%)	30,810,183
19 Jul 2021	USD	0.0026	0.0034	0.0025	0.003	0.003	+0 (+11.11%)	27,978,190

Unicorn Response |