HQ Global Education Inc Recent Share Price (USX:HQGE)

USX:HQGE - HQ Global Education Inc HQ Global Education Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2021	USD	0.003	0.0031	0.0027	0.0028	0.0028	-0 (-9.68%)	17,620,092
2 Jun 2021	USD	0.0032	0.0038	0.003	0.0031	0.0031	-0 (-8.82%)	16,748,999
1 Jun 2021	USD	0.0037	0.0039	0.0032	0.0034	0.0034	-0.001 (-12.82%)	10,501,973
28 May 2021	USD	0.0035	0.0039	0.0033	0.0039	0.0039	+0 (+11.43%)	16,423,857
27 May 2021	USD	0.0033	0.0036	0.0031	0.0035	0.0035	+0 (+9.38%)	20,972,512
26 May 2021	USD	0.003	0.0033	0.003	0.0032	0.0032	+0 (+6.67%)	10,206,982
25 May 2021	USD	0.003	0.0033	0.003	0.003	0.003	-0 (-9.09%)	10,431,924
24 May 2021	USD	0.0031	0.0035	0.003	0.0033	0.0033	0.0 (0.0%)	16,761,135
21 May 2021	USD	0.0029	0.0035	0.0029	0.0033	0.0033	+0 (+10%)	19,726,635
20 May 2021	USD	0.003	0.0033	0.0029	0.003	0.003	-0 (-9.09%)	16,636,453
19 May 2021	USD	0.0031	0.0034	0.003	0.0033	0.0033	+0 (+6.45%)	11,098,354
18 May 2021	USD	0.003	0.0034	0.003	0.0031	0.0031	0.0 (0.0%)	11,902,101
17 May 2021	USD	0.0032	0.0033	0.003	0.0031	0.0031	-0 (-6.06%)	22,954,311
14 May 2021	USD	0.0032	0.0036	0.003	0.0033	0.0033	+0 (+3.13%)	26,690,670
13 May 2021	USD	0.0036	0.0036	0.0029	0.0032	0.0032	+0 (+6.67%)	23,624,201
12 May 2021	USD	0.003	0.0036	0.003	0.003	0.003	-0 (-3.23%)	32,891,799
11 May 2021	USD	0.0034	0.0035	0.0026	0.0031	0.0031	-0 (-11.43%)	78,021,072
10 May 2021	USD	0.0042	0.0049	0.0032	0.0035	0.0035	-0.001 (-18.60%)	76,917,797
7 May 2021	USD	0.0049	0.0049	0.0042	0.0043	0.0043	-0 (-4.44%)	18,200,785
6 May 2021	USD	0.005	0.0051	0.0042	0.0045	0.0045	-0.001 (-10.00%)	28,357,518
5 May 2021	USD	0.0052	0.0055	0.0049	0.005	0.005	-0 (-7.41%)	19,748,972
4 May 2021	USD	0.0056	0.0058	0.0049	0.0054	0.0054	-0 (-3.57%)	29,457,647
3 May 2021	USD	0.0059	0.006	0.005	0.0056	0.0056	-0 (-3.45%)	22,954,780
30 Apr 2021	USD	0.0058	0.0061	0.0057	0.0058	0.0058	0.0 (0.0%)	13,446,386
29 Apr 2021	USD	0.006	0.0063	0.0057	0.0058	0.0058	-0 (-3.33%)	13,007,785
28 Apr 2021	USD	0.006	0.0062	0.0058	0.006	0.006	0.0 (0.0%)	10,674,030
27 Apr 2021	USD	0.0058	0.0066	0.0057	0.006	0.006	+0 (+1.69%)	21,138,616
26 Apr 2021	USD	0.0061	0.0065	0.0059	0.0059	0.0059	-0 (-3.28%)	10,859,548
23 Apr 2021	USD	0.006	0.0066	0.0059	0.0061	0.0061	-0 (-6.15%)	20,259,682
22 Apr 2021	USD	0.0059	0.0067	0.0056	0.0065	0.0065	+0.001 (+10.17%)	22,852,013

Unicorn Response |